Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0400	0.0400	0.0350	0.0400	99,500	-0.00(-11.11%)
Oct 30, 2017	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Oct 27, 2017	0.0350	0.0450	0.0350	0.0450	183,800	+0.01(+28.57%)
Oct 26, 2017	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Oct 25, 2017	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Oct 24, 2017	0.0450	0.0450	0.0350	0.0400	203,143	-0.00(-11.11%)
Oct 23, 2017	0.0450	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Oct 20, 2017	0.0400	0.0450	0.0400	0.0400	184,000	+0.00(+0.00%)
Oct 19, 2017	0.0400	0.0450	0.0350	0.0400	564,000	-0.00(-11.11%)
Oct 18, 2017	0.0450	0.0600	0.0450	0.0450	3,666,678	+0.01(+50.00%)
Oct 17, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 12, 2017	0.0300	0.0300	0.0300	0.0300	79,000	+0.00(+0.00%)
Oct 11, 2017	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+20.00%)
Oct 06, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 05, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 04, 2017	0.0300	0.0300	0.0300	0.0300	441,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.