Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.84 24.33 23.84 24.20 573,599 +0.18(+0.75%)
Jan 30, 2017 24.08 24.26 23.88 24.02 366,421 -0.39(-1.60%)
Jan 27, 2017 24.65 24.84 24.19 24.41 384,342 -0.44(-1.76%)
Jan 26, 2017 25.32 25.67 24.75 24.85 254,038 -0.66(-2.60%)
Jan 25, 2017 25.75 25.91 24.74 25.51 822,069 -0.35(-1.36%)
Jan 24, 2017 26.28 26.58 25.72 25.86 780,667 -0.57(-2.15%)
Jan 23, 2017 25.43 26.48 25.32 26.43 902,535 +1.00(+3.95%)
Jan 20, 2017 25.04 25.43 24.57 25.42 700,824 +0.57(+2.29%)
Jan 19, 2017 24.79 24.93 24.27 24.86 900,657 +0.00(+0.00%)
Jan 18, 2017 24.69 24.88 24.54 24.86 962,913 +0.10(+0.41%)
Jan 17, 2017 24.30 24.82 24.17 24.75 735,273 +0.18(+0.73%)
Jan 13, 2017 24.58 24.58 24.58 0 +0.33(+1.38%)
Jan 12, 2017 24.16 24.36 23.73 24.24 517,467 +0.16(+0.65%)
Jan 11, 2017 24.12 24.22 23.31 24.08 1,368,040 -0.11(-0.45%)
Jan 10, 2017 23.31 24.35 22.85 24.19 1,260,640 +0.95(+4.09%)
Jan 09, 2017 23.01 23.37 22.76 23.24 1,229,070 +0.18(+0.78%)
Jan 06, 2017 22.36 23.23 22.08 23.06 1,157,392 +0.82(+3.68%)
Jan 05, 2017 21.87 22.32 21.69 22.25 483,651 +0.47(+2.15%)
Jan 04, 2017 22.20 22.32 21.74 21.78 526,020 -0.23(-1.03%)
Jan 03, 2017 21.42 22.04 21.42 22.00 753,522 +1.04(+4.94%)
Dec 30, 2016 20.97 20.97 20.97 0 +0.06(+0.30%)
Dec 29, 2016 20.74 21.30 20.17 20.91 665,869 +0.33(+1.63%)
Dec 28, 2016 19.91 20.64 19.89 20.57 532,620 +0.71(+3.57%)
Dec 27, 2016 19.51 19.98 19.40 19.86 486,188 +0.14(+0.71%)
Dec 23, 2016 19.72 19.72 19.72 0 +0.55(+2.84%)
Dec 22, 2016 19.34 19.57 19.11 19.18 420,714 -0.14(-0.73%)
Dec 21, 2016 18.45 19.58 18.30 19.32 550,719 +0.84(+4.55%)
Dec 20, 2016 18.48 18.74 18.09 18.48 791,571 +0.09(+0.47%)
Dec 19, 2016 19.20 19.20 18.32 18.39 1,215,880 -0.75(-3.91%)
Dec 16, 2016 19.50 19.52 19.01 19.14 857,364 -0.47(-2.38%)
Dec 15, 2016 20.00 20.02 19.29 19.61 618,176 -0.29(-1.45%)
Dec 14, 2016 20.18 20.75 19.80 19.89 481,341 -0.28(-1.39%)
Dec 13, 2016 19.72 20.23 19.47 20.17 940,187 +0.68(+3.48%)
Dec 12, 2016 19.76 19.76 19.39 19.50 357,757 -0.26(-1.30%)
Dec 09, 2016 20.14 20.24 19.45 19.75 523,908 -0.30(-1.51%)
Dec 08, 2016 20.03 20.36 19.96 20.06 460,837 +0.07(+0.35%)
Dec 07, 2016 20.33 20.92 19.86 19.99 511,513 -0.38(-1.87%)
Dec 06, 2016 20.59 20.70 20.29 20.37 352,850 -0.13(-0.65%)
Dec 05, 2016 20.50 21.24 20.38 20.50 292,157 -0.09(-0.45%)
Dec 02, 2016 21.32 21.40 20.18 20.59 639,209 -0.86(-3.99%)
Dec 01, 2016 21.42 21.77 21.27 21.45 306,252 +0.27(+1.29%)
Nov 30, 2016 22.29 22.29 21.15 21.18 484,396 -0.81(-3.68%)
Nov 29, 2016 22.31 22.59 21.90 21.99 353,150 -0.44(-1.95%)
Nov 28, 2016 22.20 22.59 22.20 22.43 186,995 +0.08(+0.35%)
Nov 25, 2016 22.45 22.58 22.22 22.35 89,247 -0.26(-1.14%)
Nov 23, 2016 22.60 22.60 22.60 0 -0.07(-0.31%)
Nov 22, 2016 22.91 23.04 22.65 22.67 214,576 -0.03(-0.14%)
Nov 21, 2016 22.25 22.80 22.16 22.71 281,816 +0.63(+2.86%)
Nov 18, 2016 22.14 22.36 21.80 22.07 202,212 -0.20(-0.91%)
Nov 17, 2016 22.17 22.59 21.95 22.28 250,834 +0.18(+0.81%)
Nov 16, 2016 22.14 22.48 21.72 22.10 231,470 -0.17(-0.77%)
Nov 15, 2016 21.81 22.35 21.08 22.27 286,018 +0.93(+4.34%)
Nov 14, 2016 21.70 21.70 20.88 21.34 936,204 -0.56(-2.56%)
Nov 11, 2016 21.36 21.97 21.04 21.90 765,627 -0.07(-0.32%)
Nov 10, 2016 23.37 24.16 21.90 21.97 731,699 -1.32(-5.68%)
Nov 09, 2016 21.82 23.98 21.82 23.30 299,588 -0.79(-3.30%)
Nov 08, 2016 23.74 24.14 22.76 24.09 244,780 +0.17(+0.72%)
Nov 07, 2016 23.45 23.98 23.33 23.92 317,467 +0.93(+4.03%)
Nov 04, 2016 22.90 23.59 22.32 22.99 397,723 +0.18(+0.79%)
Nov 03, 2016 23.06 23.43 22.78 22.81 238,494 -0.34(-1.48%)
Nov 02, 2016 23.70 23.70 23.05 23.16 278,979 -0.74(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.