Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.83 24.32 23.83 24.19 573,937 +0.18(+0.75%)
Jan 30, 2017 24.07 24.25 23.87 24.01 366,637 -0.39(-1.60%)
Jan 27, 2017 24.63 24.83 24.18 24.40 384,568 -0.44(-1.76%)
Jan 26, 2017 25.31 25.65 24.74 24.83 254,188 -0.66(-2.60%)
Jan 25, 2017 25.74 25.89 24.72 25.49 822,552 -0.35(-1.36%)
Jan 24, 2017 26.27 26.56 25.71 25.85 781,126 -0.57(-2.15%)
Jan 23, 2017 25.42 26.46 25.30 26.41 903,065 +1.00(+3.95%)
Jan 20, 2017 25.03 25.42 24.55 25.41 701,236 +0.57(+2.29%)
Jan 19, 2017 24.78 24.92 24.26 24.84 901,186 +0.00(+0.00%)
Jan 18, 2017 24.68 24.86 24.52 24.84 963,479 +0.10(+0.41%)
Jan 17, 2017 24.29 24.80 24.16 24.74 735,705 +0.18(+0.73%)
Jan 13, 2017 24.56 24.56 24.56 0 +0.33(+1.38%)
Jan 12, 2017 24.15 24.35 23.71 24.23 517,771 +0.16(+0.65%)
Jan 11, 2017 24.10 24.21 23.30 24.07 1,368,844 -0.11(-0.45%)
Jan 10, 2017 23.29 24.34 22.84 24.18 1,261,381 +0.95(+4.09%)
Jan 09, 2017 23.00 23.35 22.75 23.23 1,229,792 +0.18(+0.78%)
Jan 06, 2017 22.34 23.21 22.07 23.05 1,158,072 +0.82(+3.68%)
Jan 05, 2017 21.86 22.30 21.67 22.23 483,936 +0.47(+2.15%)
Jan 04, 2017 22.19 22.31 21.73 21.77 526,329 -0.23(-1.03%)
Jan 03, 2017 21.41 22.02 21.41 21.99 753,965 +1.04(+4.94%)
Dec 30, 2016 20.96 20.96 20.96 0 +0.06(+0.30%)
Dec 29, 2016 20.73 21.29 20.16 20.89 666,260 +0.33(+1.63%)
Dec 28, 2016 19.90 20.63 19.87 20.56 532,933 +0.71(+3.57%)
Dec 27, 2016 19.50 19.97 19.38 19.85 486,474 +0.14(+0.71%)
Dec 23, 2016 19.71 19.71 19.71 0 +0.54(+2.84%)
Dec 22, 2016 19.33 19.56 19.10 19.17 420,961 -0.14(-0.73%)
Dec 21, 2016 18.43 19.57 18.29 19.31 551,043 +0.84(+4.55%)
Dec 20, 2016 18.47 18.73 18.08 18.47 792,036 +0.09(+0.47%)
Dec 19, 2016 19.19 19.19 18.31 18.38 1,216,595 -0.75(-3.91%)
Dec 16, 2016 19.49 19.51 18.99 19.13 857,868 -0.47(-2.38%)
Dec 15, 2016 19.99 20.01 19.28 19.59 618,540 -0.29(-1.45%)
Dec 14, 2016 20.17 20.74 19.79 19.88 481,624 -0.28(-1.39%)
Dec 13, 2016 19.71 20.22 19.46 20.16 940,739 +0.68(+3.48%)
Dec 12, 2016 19.75 19.75 19.38 19.49 357,967 -0.26(-1.30%)
Dec 09, 2016 20.12 20.23 19.44 19.74 524,216 -0.30(-1.51%)
Dec 08, 2016 20.02 20.35 19.94 20.05 461,108 +0.07(+0.35%)
Dec 07, 2016 20.32 20.91 19.85 19.98 511,814 -0.38(-1.87%)
Dec 06, 2016 20.57 20.68 20.28 20.36 353,057 -0.13(-0.65%)
Dec 05, 2016 20.49 21.23 20.37 20.49 292,329 -0.09(-0.45%)
Dec 02, 2016 21.31 21.38 20.17 20.58 639,585 -0.86(-3.99%)
Dec 01, 2016 21.41 21.76 21.26 21.44 306,433 +0.27(+1.29%)
Nov 30, 2016 22.27 22.27 21.14 21.17 484,681 -0.81(-3.68%)
Nov 29, 2016 22.30 22.58 21.89 21.98 353,358 -0.44(-1.95%)
Nov 28, 2016 22.19 22.58 22.19 22.41 187,105 +0.08(+0.35%)
Nov 25, 2016 22.44 22.57 22.21 22.33 89,299 -0.26(-1.14%)
Nov 23, 2016 22.59 22.59 22.59 0 -0.07(-0.31%)
Nov 22, 2016 22.89 23.03 22.64 22.66 214,703 -0.03(-0.14%)
Nov 21, 2016 22.23 22.79 22.15 22.69 281,982 +0.63(+2.86%)
Nov 18, 2016 22.12 22.35 21.79 22.06 202,331 -0.20(-0.91%)
Nov 17, 2016 22.16 22.58 21.94 22.26 250,981 +0.18(+0.81%)
Nov 16, 2016 22.13 22.47 21.70 22.09 231,606 -0.17(-0.77%)
Nov 15, 2016 21.80 22.33 21.07 22.26 286,186 +0.93(+4.34%)
Nov 14, 2016 21.69 21.69 20.87 21.33 936,755 -0.56(-2.56%)
Nov 11, 2016 21.35 21.96 21.03 21.89 766,078 -0.07(-0.32%)
Nov 10, 2016 23.35 24.15 21.89 21.96 732,129 -1.32(-5.68%)
Nov 09, 2016 21.80 23.96 21.80 23.28 299,764 -0.79(-3.30%)
Nov 08, 2016 23.73 24.12 22.75 24.08 244,923 +0.17(+0.72%)
Nov 07, 2016 23.43 23.97 23.32 23.91 317,653 +0.93(+4.03%)
Nov 04, 2016 22.89 23.58 22.31 22.98 397,957 +0.18(+0.79%)
Nov 03, 2016 23.05 23.42 22.76 22.80 238,634 -0.34(-1.48%)
Nov 02, 2016 23.69 23.69 23.03 23.14 279,143 -0.74(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.