Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0667 0.1000 0.0630 0.1000 5,100 +0.00(+0.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2016 0.0630 0.1000 0.0630 0.1000 3,900 -0.01(-9.09%)
Apr 14, 2016 0.0630 0.1100 0.0630 0.1100 1,000 +0.01(+10.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 11, 2016 0.0660 0.1150 0.0660 0.1150 800 +0.00(+0.00%)
Apr 08, 2016 0.0905 0.1150 0.0905 0.1150 200 +0.00(+0.00%)
Apr 01, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2016 0.0709 0.1150 0.0709 0.1150 930 +0.00(+0.00%)
Mar 28, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2016 0.0660 0.1200 0.0660 0.1200 4,150 -0.02(-15.79%)
Mar 21, 2016 0.1425 0.1425 0.1425 0 +0.07(+90.00%)
Mar 18, 2016 0.0750 0.0750 0.0750 0.0750 94,081 -0.01(-16.67%)
Mar 17, 2016 0.0800 0.0900 0.0800 0.0900 2,500 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.01(+20.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 10, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 04, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 03, 2016 0.0750 0.0750 0.0700 0.0700 3,400 +0.01(+7.69%)
Mar 02, 2016 0.0650 0.0750 0.0650 0.0650 30,580 -0.01(-13.33%)
Mar 01, 2016 0.0650 0.0750 0.0650 0.0750 99,068 -0.01(-16.67%)
Feb 29, 2016 0.0900 0.0900 0.0775 0.0900 10,000 +0.00(+2.27%)
Feb 26, 2016 0.0810 0.0880 0.0650 0.0880 70,000 -0.01(-6.88%)
Feb 24, 2016 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Feb 22, 2016 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
Feb 16, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.