Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.2296	0.2296	0.2296	0	-0.03(-13.00%)
Aug 02, 2016		0.2639	0.2639	0.2639	0	-0.01(-3.33%)
Aug 01, 2016	0.2730	0.2730	0.2730	0.2730	355	+0.02(+9.73%)
Jul 29, 2016	0.2488	0.2488	0.2488	0.2488	2,500	+0.00(+1.55%)
Jul 27, 2016		0.2450	0.2450	0.2450	0	-0.02(-8.34%)
Jul 26, 2016	0.2746	0.2746	0.2600	0.2673	8,500	-0.00(-0.60%)
Jul 25, 2016	0.2689	0.2689	0.2689	0.2689	11,500	+0.02(+7.69%)
Jul 22, 2016	0.2497	0.2497	0.2497	0.2497	10,000	+0.02(+8.90%)
Jul 15, 2016		0.2293	0.2293	0.2293	0	-0.07(-22.53%)
Jul 12, 2016		0.2960	0.2960	0.2960	0	+0.00(+1.02%)
Jul 11, 2016	0.2930	0.2930	0.2930	0.2930	10,000	+0.04(+14.45%)
Jul 07, 2016		0.2560	0.2560	0.2560	0	+0.05(+23.67%)
Jun 28, 2016		0.2070	0.2070	0.2070	0	+0.01(+6.10%)
Jun 24, 2016		0.1951	0.1951	0.1951	0	-0.02(-10.09%)
Jun 23, 2016	0.2170	0.2170	0.2170	0.2170	2,800	-0.01(-4.82%)
Jun 21, 2016		0.2280	0.2280	0.2280	0	-0.03(-12.71%)
Jun 10, 2016		0.2612	0.2612	0.2612	0	+0.01(+5.24%)
Jun 07, 2016		0.2482	0.2482	0.2482	0	-0.00(-1.51%)
Jun 06, 2016	0.2482	0.2520	0.2482	0.2520	850	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.