Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.27 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.796 9.886 9.773 9.813 129,216 +0.01(+0.06%)
Oct 28, 2016 9.779 9.830 9.722 9.807 91,137 +0.03(+0.35%)
Oct 27, 2016 9.762 9.807 9.734 9.773 137,601 +0.05(+0.55%)
Oct 26, 2016 9.756 9.784 9.705 9.719 151,009 -0.04(-0.44%)
Oct 25, 2016 9.768 9.801 9.728 9.762 138,583 +0.02(+0.23%)
Oct 24, 2016 9.688 9.779 9.654 9.739 105,157 +0.06(+0.64%)
Oct 21, 2016 9.507 9.677 9.507 9.677 80,632 +0.14(+1.48%)
Oct 20, 2016 9.558 9.569 9.519 9.535 69,734 +0.00(+0.04%)
Oct 19, 2016 9.560 9.593 9.436 9.532 222,838 +0.01(+0.06%)
Oct 18, 2016 9.532 9.548 9.498 9.526 131,311 +0.01(+0.13%)
Oct 17, 2016 9.560 9.577 9.487 9.514 135,078 -0.05(-0.54%)
Oct 14, 2016 9.565 9.582 9.543 9.565 45,613 +0.01(+0.12%)
Oct 13, 2016 9.509 9.565 9.487 9.554 149,895 +0.03(+0.35%)
Oct 12, 2016 9.548 9.599 9.515 9.520 160,404 -0.04(-0.41%)
Oct 11, 2016 9.560 9.565 9.537 9.560 132,389 +0.02(+0.18%)
Oct 10, 2016 9.554 9.571 9.537 9.543 144,562 +0.02(+0.24%)
Oct 07, 2016 9.509 9.565 9.464 9.520 57,103 +0.02(+0.24%)
Oct 06, 2016 9.532 9.532 9.441 9.498 71,204 -0.04(-0.41%)
Oct 05, 2016 9.492 9.537 9.458 9.537 42,460 +0.07(+0.77%)
Oct 04, 2016 9.430 9.492 9.430 9.464 91,688 -0.01(-0.12%)
Oct 03, 2016 9.515 9.515 9.453 9.475 138,407 -0.01(-0.06%)
Sep 30, 2016 9.453 9.523 9.436 9.481 150,624 +0.05(+0.54%)
Sep 29, 2016 9.447 9.447 9.380 9.430 98,904 +0.00(+0.00%)
Sep 28, 2016 9.363 9.430 9.363 9.430 70,317 +0.08(+0.84%)
Sep 27, 2016 9.340 9.363 9.307 9.351 170,714 +0.06(+0.61%)
Sep 26, 2016 9.335 9.363 9.284 9.295 113,623 -0.05(-0.48%)
Sep 23, 2016 9.363 9.408 9.301 9.340 163,363 -0.08(-0.90%)
Sep 22, 2016 9.318 9.436 9.306 9.425 171,105 +0.14(+1.52%)
Sep 21, 2016 9.205 9.323 9.205 9.284 108,759 +0.08(+0.90%)
Sep 20, 2016 9.196 9.240 9.178 9.201 94,213 +0.08(+0.86%)
Sep 19, 2016 9.274 9.274 9.123 9.123 140,987 -0.10(-1.09%)
Sep 16, 2016 9.196 9.235 9.073 9.224 69,398 +0.04(+0.49%)
Sep 15, 2016 9.184 9.280 9.162 9.179 95,111 +0.00(+0.00%)
Sep 14, 2016 9.084 9.207 9.084 9.179 107,666 +0.13(+1.42%)
Sep 13, 2016 9.145 9.190 9.005 9.050 164,795 -0.12(-1.34%)
Sep 12, 2016 9.162 9.248 9.162 9.173 92,865 -0.06(-0.67%)
Sep 09, 2016 9.229 9.263 9.196 9.235 174,137 -0.04(-0.48%)
Sep 08, 2016 9.280 9.285 9.252 9.280 155,334 +0.03(+0.30%)
Sep 07, 2016 9.268 9.280 9.251 9.252 82,655 -0.01(-0.12%)
Sep 06, 2016 9.257 9.280 9.235 9.263 65,960 +0.02(+0.24%)
Sep 02, 2016 9.268 9.240 9.240 9.240 91,177 +0.00(+0.00%)
Sep 01, 2016 9.280 9.280 9.218 9.240 228,926 +0.01(+0.06%)
Aug 31, 2016 9.268 9.280 9.229 9.235 89,845 -0.03(-0.36%)
Aug 30, 2016 9.268 9.274 9.246 9.268 128,827 +0.02(+0.24%)
Aug 29, 2016 9.246 9.274 9.235 9.246 100,637 -0.02(-0.18%)
Aug 26, 2016 9.285 9.285 9.240 9.263 69,094 +0.00(+0.00%)
Aug 25, 2016 9.274 9.291 9.263 9.263 88,853 -0.03(-0.30%)
Aug 24, 2016 9.263 9.291 9.235 9.291 106,266 +0.03(+0.36%)
Aug 23, 2016 9.246 9.257 9.235 9.257 85,936 +0.02(+0.24%)
Aug 22, 2016 9.196 9.240 9.196 9.235 47,185 +0.04(+0.41%)
Aug 19, 2016 9.197 9.197 9.136 9.197 63,357 +0.03(+0.36%)
Aug 18, 2016 9.136 9.186 9.119 9.164 116,000 +0.06(+0.67%)
Aug 17, 2016 9.153 9.170 9.086 9.103 141,085 -0.01(-0.06%)
Aug 16, 2016 9.136 9.136 9.097 9.108 74,334 -0.01(-0.06%)
Aug 15, 2016 9.153 9.158 9.087 9.114 133,842 +0.01(+0.06%)
Aug 12, 2016 9.119 9.147 9.058 9.108 113,910 +0.02(+0.18%)
Aug 11, 2016 9.042 9.097 9.036 9.092 124,193 +0.07(+0.74%)
Aug 10, 2016 9.136 9.147 8.964 9.025 392,322 -0.13(-1.46%)
Aug 09, 2016 9.181 9.186 9.136 9.158 162,489 +0.02(+0.24%)
Aug 08, 2016 9.231 9.231 9.131 9.136 140,019 -0.04(-0.42%)
Aug 05, 2016 9.181 9.225 9.175 9.175 103,967 -0.01(-0.06%)
Aug 04, 2016 9.214 9.236 9.175 9.181 109,476 -0.05(-0.54%)
Aug 03, 2016 9.158 9.247 9.128 9.231 102,610 +0.08(+0.85%)
Aug 02, 2016 9.125 9.158 9.086 9.153 122,431 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.