Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1850 0.1850 0.1700 0.1700 25,012 -0.01(-5.56%)
Aug 26, 2016 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 25, 2016 0.2500 0.2500 0.2500 0.2500 2,440 +0.01(+4.17%)
Aug 24, 2016 0.1650 0.2400 0.1600 0.2400 132,900 +0.07(+45.45%)
Aug 23, 2016 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-5.71%)
Aug 19, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 12, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 11, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Aug 09, 2016 0.1700 0.1800 0.1700 0.1800 1,120 -0.04(-18.18%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Aug 05, 2016 0.1800 0.2100 0.1800 0.2050 75,700 +0.03(+20.59%)
Aug 04, 2016 0.1400 0.1700 0.1400 0.1700 52,000 -0.01(-8.11%)
Aug 03, 2016 0.1850 0.1850 0.1850 0.1850 1,030 +0.02(+12.12%)
Aug 02, 2016 0.1700 0.1700 0.1350 0.1650 41,525 +0.02(+10.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 -0.05(-26.83%)
Jul 22, 2016 0.1800 0.2050 0.1800 0.2050 7,000 +0.06(+41.38%)
Jul 19, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 11, 2016 0.1600 0.1600 0.1600 40 -0.01(-3.03%)
Jul 07, 2016 0.1650 0.1650 0.1650 0 -0.04(-19.51%)
Jul 05, 2016 0.2050 0.2050 0.2050 0.2050 6,000 +0.02(+10.81%)
Jul 04, 2016 0.2150 0.2200 0.1850 0.1850 26,600 -0.03(-13.95%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2016 0.1800 0.2150 0.1800 0.2150 9,340 +0.04(+19.44%)
Jun 28, 2016 0.1800 0.1800 0.1800 0.1800 801 -0.02(-10.00%)
Jun 24, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 23, 2016 0.2150 0.2150 0.1900 0.2150 7,364 +0.04(+19.44%)
Jun 16, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2016 0.1800 0.1800 0.1800 0.1800 12,280 -0.06(-25.00%)
Jun 09, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 08, 2016 0.2350 0.2350 0.2350 0.2350 2,900 +0.00(+2.17%)
Jun 07, 2016 0.2000 0.2300 0.2000 0.2300 13,500 +0.07(+43.75%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1600 51,500 -0.05(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.