Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 70.84 70.84 70.84 70.84 131 -0.77(-1.08%)
Aug 24, 2016 71.61 71.61 71.61 0 +0.36(+0.51%)
Aug 22, 2016 71.25 71.25 71.25 0 -0.50(-0.70%)
Aug 18, 2016 71.75 71.75 71.75 0 -2.30(-3.11%)
Aug 16, 2016 74.05 74.05 74.05 0 +0.56(+0.76%)
Aug 15, 2016 73.49 73.49 73.49 73.49 65 +0.48(+0.66%)
Aug 09, 2016 73.01 73.01 73.01 0 +1.01(+1.40%)
Aug 08, 2016 72.00 72.00 72.00 72.00 15 +0.85(+1.19%)
Aug 02, 2016 71.15 71.15 71.15 0 -0.85(-1.18%)
Aug 01, 2016 72.00 72.00 72.00 72.00 10,040 -2.65(-3.55%)
Jul 28, 2016 74.65 74.65 74.65 0 +1.36(+1.86%)
Jul 22, 2016 73.29 73.29 73.29 0 +1.04(+1.44%)
Jul 21, 2016 72.25 72.25 72.25 72.25 10,041 -2.07(-2.79%)
Jul 14, 2016 74.32 74.32 74.32 0 +0.41(+0.55%)
Jul 12, 2016 73.91 73.91 73.91 0 +1.23(+1.69%)
Jul 08, 2016 72.68 72.68 72.68 0 +0.18(+0.25%)
Jul 05, 2016 72.50 72.50 72.50 72.50 100 +3.55(+5.15%)
Jun 28, 2016 68.95 68.95 68.95 0 -1.00(-1.43%)
Jun 24, 2016 69.95 69.95 69.95 0 -6.30(-8.26%)
Jun 21, 2016 76.25 76.25 76.25 0 -0.25(-0.33%)
Jun 20, 2016 76.25 76.50 76.25 76.50 10,000 +4.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.