Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3130 0.3374 0.3130 0.3374 8,300 +0.04(+11.72%)
Aug 30, 2016 0.3073 0.3073 0.3020 0.3020 5,900 -0.03(-10.17%)
Aug 29, 2016 0.3472 0.3510 0.3324 0.3362 25,100 -0.01(-3.67%)
Aug 26, 2016 0.3470 0.3570 0.3470 0.3490 110,100 -0.01(-3.32%)
Aug 25, 2016 0.3590 0.3900 0.3570 0.3610 22,911 +0.00(+0.87%)
Aug 24, 2016 0.3456 0.3579 0.3456 0.3579 117,000 -0.00(-0.31%)
Aug 23, 2016 0.3590 0.3590 0.3400 0.3590 35,600 +0.02(+7.42%)
Aug 22, 2016 0.3342 0.3342 0.3342 0.3342 500 -0.03(-8.69%)
Aug 19, 2016 0.3500 0.3870 0.3500 0.3660 70,300 +0.05(+17.31%)
Aug 18, 2016 0.3096 0.3160 0.2930 0.3120 190,880 +0.01(+4.87%)
Aug 17, 2016 0.2980 0.2980 0.2975 0.2975 10,400 +0.01(+2.98%)
Aug 16, 2016 0.2950 0.2980 0.2889 0.2889 7,700 -0.00(-1.40%)
Aug 15, 2016 0.2961 0.2970 0.2930 0.2930 13,200 +0.01(+3.31%)
Aug 12, 2016 0.2960 0.2960 0.2836 0.2836 5,000 -0.00(-1.22%)
Aug 11, 2016 0.2901 0.2989 0.2871 0.2871 16,300 +0.04(+15.30%)
Aug 10, 2016 0.2431 0.2549 0.2423 0.2490 42,500 +0.06(+32.24%)
Aug 09, 2016 0.1910 0.1910 0.1883 0.1883 4,050 -0.01(-5.66%)
Aug 08, 2016 0.1996 0.1996 0.1996 0.1996 50,000 +0.02(+12.77%)
Aug 05, 2016 0.1801 0.1801 0.1770 0.1770 4,100 -0.00(-1.67%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 03, 2016 0.1830 0.1900 0.1830 0.1900 3,500 +0.00(+0.00%)
Aug 02, 2016 0.1900 0.1900 0.1900 0.1900 28,000 +0.00(+2.26%)
Jul 29, 2016 0.1858 0.1858 0.1858 0 +0.01(+5.15%)
Jul 28, 2016 0.1760 0.1767 0.1760 0.1767 2,000 -0.00(-1.28%)
Jul 25, 2016 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jul 22, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-7.22%)
Jul 21, 2016 0.1980 0.1980 0.1933 0.1940 25,000 -0.02(-8.83%)
Jul 20, 2016 0.1974 0.2128 0.1974 0.2128 102,000 +0.02(+7.64%)
Jul 19, 2016 0.1977 0.1977 0.1977 0.1977 10,000 +0.01(+5.22%)
Jul 15, 2016 0.1879 0.1879 0.1879 0 -0.01(-3.34%)
Jul 12, 2016 0.1944 0.1944 0.1944 0 +0.01(+4.24%)
Jul 07, 2016 0.1865 0.1865 0.1865 0 -0.01(-4.41%)
Jul 05, 2016 0.2105 0.2105 0.1672 0.1951 16,600 -0.05(-18.98%)
Jun 30, 2016 0.2408 0.2408 0.2408 0 +0.05(+28.84%)
Jun 29, 2016 0.1869 0.1869 0.1869 0.1869 1,000 +0.01(+4.88%)
Jun 28, 2016 0.1820 0.1820 0.1782 0.1782 91,000 +0.01(+6.71%)
Jun 27, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.03(-14.18%)
Jun 24, 2016 0.1800 0.1946 0.1800 0.1946 4,500 -0.00(-0.10%)
Jun 23, 2016 0.2060 0.2060 0.1948 0.1948 10,100 +0.00(+0.88%)
Jun 22, 2016 0.1931 0.1931 0.1931 0.1931 1,000 -0.01(-5.99%)
Jun 20, 2016 0.2054 0.2054 0.2054 0 +0.01(+5.01%)
Jun 15, 2016 0.1956 0.1956 0.1956 0 -0.01(-5.19%)
Jun 10, 2016 0.2063 0.2063 0.2063 0 +0.01(+3.88%)
Jun 09, 2016 0.1986 0.1986 0.1986 0.1986 4,000 -0.01(-4.01%)
Jun 08, 2016 0.2069 0.2069 0.2069 0.2069 1,000 +0.02(+9.01%)
Jun 07, 2016 0.1898 0.1898 0.1898 0.1898 20,000 -0.00(-2.16%)
Jun 06, 2016 0.1940 0.1940 0.1940 0.1940 2,300 +0.02(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.