Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1814 0.1814 0.1814 0 -0.00(-1.36%)
Apr 27, 2016 0.1839 0.1839 0.1839 0.1839 210 -0.03(-12.14%)
Apr 21, 2016 0.2093 0.2093 0.2093 0 +0.00(+0.48%)
Apr 20, 2016 0.2187 0.2187 0.2083 0.2083 36,500 +0.01(+7.37%)
Apr 14, 2016 0.1940 0.1940 0.1940 0 +0.01(+6.19%)
Apr 12, 2016 0.1827 0.1827 0.1827 0 -0.01(-7.26%)
Apr 11, 2016 0.1970 0.1970 0.1970 0.1970 2,800 +0.01(+4.56%)
Apr 07, 2016 0.1884 0.1884 0.1884 0 +0.03(+21.55%)
Apr 04, 2016 0.1550 0.1550 0.1550 0 -0.02(-12.97%)
Mar 29, 2016 0.1781 0.1781 0.1781 0 +0.00(+0.62%)
Mar 24, 2016 0.1770 0.1770 0.1770 0 -0.00(-2.43%)
Mar 15, 2016 0.1814 0.1814 0.1814 0 -0.00(-2.63%)
Mar 14, 2016 0.1938 0.1938 0.1863 0.1863 1,073 -0.01(-3.97%)
Mar 11, 2016 0.2018 0.2030 0.1940 0.1940 19,000 -0.01(-3.53%)
Mar 10, 2016 0.2420 0.2420 0.1973 0.2011 12,200 -0.03(-12.57%)
Mar 07, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.52%)
Mar 02, 2016 0.1991 0.1991 0.1991 0 -0.01(-3.82%)
Mar 01, 2016 0.2070 0.2070 0.2070 0.2070 5,000 -0.02(-8.37%)
Feb 29, 2016 0.2259 0.2259 0.2259 0.2259 500 +0.04(+18.83%)
Feb 26, 2016 0.1901 0.1901 0.1901 0.1901 3,000 +0.03(+19.56%)
Feb 11, 2016 0.1590 0.1590 0.1590 0 -0.03(-13.87%)
Feb 10, 2016 0.1830 0.1846 0.1750 0.1846 20,500 +0.02(+9.49%)
Feb 05, 2016 0.1686 0.1686 0.1686 3 -0.01(-4.80%)
Feb 01, 2016 0.1771 0.1771 0.1771 0 +0.00(+2.19%)
Jan 27, 2016 0.1733 0.1733 0.1733 0 -0.00(-1.37%)
Jan 26, 2016 0.1870 0.1870 0.1757 0.1757 4,000 -0.02(-11.58%)
Jan 25, 2016 0.2000 0.2000 0.1987 0.1987 30,000 -0.01(-5.38%)
Jan 22, 2016 0.2004 0.2100 0.2004 0.2100 40,500 -0.06(-21.93%)
Jan 13, 2016 0.2690 0.2690 0.2690 0 -0.05(-15.88%)
Jan 08, 2016 0.3198 0.3198 0.3198 0 -0.01(-3.96%)
Dec 21, 2015 0.3330 0.3330 0.3330 0 +0.01(+3.90%)
Dec 17, 2015 0.3205 0.3205 0.3205 0 -0.02(-6.61%)
Dec 16, 2015 0.3432 0.3432 0.3432 0.3432 5,000 +0.00(+0.62%)
Dec 15, 2015 0.3411 0.3411 0.3411 0.3411 12,000 +0.04(+12.94%)
Dec 14, 2015 0.3020 0.3020 0.3020 0.3020 1,500 +0.02(+9.03%)
Dec 09, 2015 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
Dec 07, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.94%)
Nov 12, 2015 0.2790 0.2790 0.2790 0 -0.03(-8.37%)
Nov 03, 2015 0.3045 0.3045 0.3045 0 +0.02(+8.32%)
Oct 27, 2015 0.2811 0.2811 0.2811 0 -0.01(-3.40%)
Oct 22, 2015 0.2910 0.2910 0.2910 0 -0.02(-5.03%)
Oct 21, 2015 0.2948 0.3064 0.2948 0.3064 20,000 +0.00(+0.13%)
Oct 20, 2015 0.2750 0.3092 0.2750 0.3060 185,100 +0.03(+12.62%)
Oct 19, 2015 0.2717 0.2717 0.2717 0.2717 1,300 +0.02(+8.81%)
Oct 16, 2015 0.2497 0.2497 0.2497 0.2497 2,000 +0.06(+32.89%)
Oct 02, 2015 0.1879 0.1879 0.1879 0 -0.00(-0.05%)
Sep 29, 2015 0.1880 0.1880 0.1880 0 -0.01(-4.37%)
Sep 28, 2015 0.2047 0.2300 0.1966 0.1966 8,000 -0.00(-1.70%)
Sep 25, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.53%)
Sep 11, 2015 0.2313 0.2313 0.2313 0 -0.03(-11.38%)
Sep 02, 2015 0.2610 0.2610 0.2610 0 +0.02(+7.72%)
Aug 26, 2015 0.2423 0.2423 0.2423 0 +0.00(+0.96%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.10%)
Aug 14, 2015 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.76%)
Aug 11, 2015 0.3085 0.3085 0.3085 0 -0.01(-1.78%)
Aug 07, 2015 0.3141 0.3141 0.3141 3,500 +0.01(+4.70%)
Aug 05, 2015 0.3000 0.3000 0.3000 0 -0.01(-2.50%)
Jul 31, 2015 0.3077 0.3077 0.3077 0 +0.05(+20.67%)
Jul 30, 2015 0.2590 0.2590 0.2550 0.2550 10,000 -0.02(-5.56%)
Jul 28, 2015 0.2700 0.2700 0.2700 0 -0.02(-7.02%)
Jul 27, 2015 0.2904 0.2904 0.2904 0.2904 1,000 -0.02(-7.37%)
Jul 22, 2015 0.3135 0.3135 0.3135 0 +0.02(+5.34%)
Jul 20, 2015 0.2976 0.2976 0.2976 0 +0.02(+6.29%)
Jul 16, 2015 0.2800 0.2800 0.2800 0 -0.04(-13.31%)
Jul 13, 2015 0.3230 0.3230 0.3230 0 +0.01(+1.76%)
Jul 10, 2015 0.2900 0.3174 0.2850 0.3174 14,484 -0.02(-6.37%)
Jul 08, 2015 0.3390 0.3390 0.3390 0 +0.02(+6.60%)
Jul 06, 2015 0.3180 0.3180 0.3180 0 -0.00(-1.24%)
Jul 02, 2015 0.3220 0.3220 0.3220 0 -0.04(-10.21%)
Jun 30, 2015 0.3586 0.3586 0.3586 0 +0.00(+0.65%)
Jun 29, 2015 0.3682 0.3700 0.3563 0.3563 15,500 -0.01(-1.85%)
Jun 26, 2015 0.3656 0.3656 0.3590 0.3630 34,200 -0.01(-3.20%)
Jun 25, 2015 0.3619 0.3750 0.3619 0.3750 10,025 +0.01(+2.74%)
Jun 22, 2015 0.3650 0.3650 0.3650 0 +0.02(+6.14%)
Jun 19, 2015 0.3358 0.3439 0.3358 0.3439 8,000 +0.00(+0.72%)
Jun 18, 2015 0.3414 0.3414 0.3414 0.3414 12,000 -0.01(-2.25%)
Jun 17, 2015 0.3800 0.3800 0.3493 0.3493 10,350 -0.02(-5.18%)
Jun 15, 2015 0.3684 0.3684 0.3684 0 -0.02(-4.81%)
Jun 12, 2015 0.3800 0.3870 0.3768 0.3870 2,200 +0.02(+5.02%)
Jun 11, 2015 0.3950 0.4000 0.3683 0.3685 50,910 -0.02(-5.22%)
Jun 10, 2015 0.3888 0.3888 0.3888 0.3888 10,000 +0.03(+9.03%)
Jun 08, 2015 0.3566 0.3566 0.3566 0 -0.01(-2.83%)
Jun 05, 2015 0.3674 0.3674 0.3670 0.3670 12,000 -0.01(-1.87%)
Jun 04, 2015 0.3624 0.3740 0.3621 0.3740 100,500 +0.02(+4.18%)
Jun 03, 2015 0.3700 0.3700 0.3590 0.3590 10,200 -0.02(-4.52%)
Jun 02, 2015 0.3770 0.3770 0.3760 0.3760 300 -0.01(-2.41%)
Jun 01, 2015 0.3700 0.3853 0.3350 0.3853 55,550 +0.03(+8.54%)
May 29, 2015 0.3656 0.3656 0.3500 0.3550 208,700 -0.03(-7.31%)
May 28, 2015 0.3830 0.3830 0.3830 0.3830 100 -0.01(-1.54%)
May 27, 2015 0.3700 0.3890 0.3520 0.3890 310,600 +0.04(+11.14%)
May 21, 2015 0.3500 0.3500 0.3500 0 +0.04(+13.64%)
May 20, 2015 0.3080 0.3080 0.3080 0.3080 200 -0.01(-3.75%)
May 19, 2015 0.3200 0.2829 0.3200 19,900 +0.03(+10.34%)
May 18, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.35%)
May 15, 2015 0.2800 0.2890 0.2800 0.2890 1,200 -0.01(-2.03%)
May 14, 2015 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+4.98%)
May 13, 2015 0.2860 0.2860 0.2790 0.2810 5,600 -0.02(-7.26%)
May 11, 2015 0.3030 0.3030 0.3030 0 +0.02(+5.21%)
May 08, 2015 0.3124 0.3124 0.2880 0.2880 5,000 -0.03(-8.57%)
May 07, 2015 0.3110 0.3150 0.3110 0.3150 10,000 +0.02(+5.00%)
May 06, 2015 0.3050 0.3193 0.3000 0.3000 103,100 +0.01(+3.81%)
May 05, 2015 0.3011 0.3096 0.2890 0.2890 25,000 -0.02(-5.86%)
May 04, 2015 0.3150 0.3150 0.3070 0.3070 2,500 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.