Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.857 2.872 2.857 2.872 541,920 +0.02(+0.69%)
Mar 30, 2016 2.833 2.852 2.833 2.852 251,816 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,617 +0.01(+0.35%)
Mar 28, 2016 2.818 2.852 2.818 2.823 272,650 -0.00(-0.17%)
Mar 24, 2016 2.857 2.828 2.828 2.828 304,491 -0.03(-1.21%)
Mar 23, 2016 2.872 2.872 2.862 2.862 270,175 +0.00(+0.00%)
Mar 22, 2016 2.857 2.872 2.857 2.862 170,917 -0.00(-0.17%)
Mar 21, 2016 2.862 2.867 2.857 2.867 121,354 +0.01(+0.52%)
Mar 18, 2016 2.838 2.862 2.838 2.852 332,697 +0.01(+0.52%)
Mar 17, 2016 2.833 2.847 2.833 2.838 202,212 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,863 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,417 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.817 2.822 175,641 +0.00(+0.17%)
Mar 11, 2016 2.817 2.832 2.812 2.817 499,640 +0.00(+0.17%)
Mar 10, 2016 2.807 2.822 2.797 2.812 383,730 +0.01(+0.52%)
Mar 09, 2016 2.793 2.807 2.793 2.797 137,408 +0.01(+0.35%)
Mar 08, 2016 2.788 2.802 2.788 2.788 167,194 -0.00(-0.18%)
Mar 07, 2016 2.783 2.797 2.783 2.793 418,280 +0.00(+0.18%)
Mar 04, 2016 2.753 2.793 2.753 2.788 340,737 +0.02(+0.71%)
Mar 03, 2016 2.758 2.768 2.749 2.768 628,788 +0.02(+0.89%)
Mar 02, 2016 2.734 2.753 2.734 2.744 213,959 +0.00(+0.00%)
Mar 01, 2016 2.714 2.749 2.704 2.744 660,473 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.709 306,755 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.675 2.685 548,583 +0.00(+0.00%)
Feb 25, 2016 2.675 2.714 2.670 2.685 625,739 +0.00(+0.18%)
Feb 24, 2016 2.670 2.685 2.663 2.680 379,716 +0.00(+0.18%)
Feb 23, 2016 2.670 2.680 2.660 2.675 480,644 +0.00(+0.18%)
Feb 22, 2016 2.651 2.685 2.641 2.670 775,490 +0.02(+0.92%)
Feb 19, 2016 2.636 2.651 2.626 2.646 658,931 +0.01(+0.56%)
Feb 18, 2016 2.621 2.646 2.621 2.631 614,147 +0.00(+0.00%)
Feb 17, 2016 2.607 2.631 2.607 2.631 829,236 +0.03(+1.32%)
Feb 16, 2016 2.592 2.607 2.577 2.597 730,794 +0.02(+0.81%)
Feb 12, 2016 2.576 2.576 2.576 2.576 251,262 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,233 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.605 2.615 168,506 +0.00(+0.19%)
Feb 09, 2016 2.591 2.615 2.591 2.610 243,442 -0.00(-0.19%)
Feb 08, 2016 2.644 2.644 2.605 2.615 311,130 -0.04(-1.46%)
Feb 05, 2016 2.673 2.673 2.649 2.654 323,965 -0.02(-0.91%)
Feb 04, 2016 2.663 2.688 2.649 2.678 351,050 +0.01(+0.55%)
Feb 03, 2016 2.673 2.695 2.654 2.663 686,144 +0.00(+0.18%)
Feb 02, 2016 2.678 2.678 2.649 2.659 311,981 -0.02(-0.90%)
Feb 01, 2016 2.678 2.690 2.663 2.683 375,160 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,562 +0.02(+0.73%)
Jan 28, 2016 2.644 2.673 2.630 2.668 223,681 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.622 2.634 283,337 +0.00(+0.18%)
Jan 26, 2016 2.605 2.634 2.601 2.630 253,249 +0.04(+1.50%)
Jan 25, 2016 2.610 2.615 2.591 2.591 512,214 -0.03(-1.11%)
Jan 22, 2016 2.600 2.625 2.600 2.620 209,207 +0.02(+0.93%)
Jan 21, 2016 2.581 2.605 2.562 2.596 323,011 +0.02(+0.75%)
Jan 20, 2016 2.571 2.591 2.532 2.576 957,029 -0.02(-0.93%)
Jan 19, 2016 2.610 2.615 2.596 2.600 597,613 -0.01(-0.31%)
Jan 15, 2016 2.613 2.609 2.609 2.609 439,665 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.613 2.652 730,727 +0.01(+0.36%)
Jan 13, 2016 2.661 2.671 2.637 2.642 665,004 -0.02(-0.90%)
Jan 12, 2016 2.671 2.684 2.661 2.666 633,353 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.666 2.671 885,123 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,323,247 +0.00(+0.00%)
Jan 07, 2016 2.661 2.695 2.661 2.686 1,129,603 +0.02(+0.72%)
Jan 06, 2016 2.652 2.700 2.647 2.666 2,145,432 +0.01(+0.36%)
Jan 05, 2016 2.647 2.661 2.637 2.657 2,483,823 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.613 2.628 2,340,526 -0.02(-0.91%)
Dec 31, 2015 2.647 2.652 2.652 2.652 2,011,947 +0.00(+0.18%)
Dec 30, 2015 2.647 2.666 2.645 2.647 1,150,890 +0.00(+0.00%)
Dec 29, 2015 2.642 2.676 2.633 2.647 851,045 +0.02(+0.73%)
Dec 28, 2015 2.661 2.666 2.623 2.628 1,204,128 -0.04(-1.44%)
Dec 24, 2015 2.676 2.666 2.666 2.666 567,243 -0.00(-0.18%)
Dec 23, 2015 2.666 2.710 2.666 2.671 1,064,705 +0.01(+0.36%)
Dec 22, 2015 2.657 2.666 2.652 2.661 848,255 +0.00(+0.18%)
Dec 21, 2015 2.666 2.686 2.642 2.657 1,145,243 -0.01(-0.36%)
Dec 18, 2015 2.661 2.676 2.661 2.666 559,227 +0.01(+0.36%)
Dec 17, 2015 2.652 2.661 2.647 2.657 717,467 +0.02(+0.73%)
Dec 16, 2015 2.628 2.647 2.625 2.637 673,095 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.575 2.618 729,229 +0.05(+1.77%)
Dec 14, 2015 2.606 2.611 2.563 2.573 546,993 -0.03(-1.28%)
Dec 11, 2015 2.639 2.644 2.582 2.606 795,441 -0.03(-1.27%)
Dec 10, 2015 2.663 2.663 2.639 2.639 310,197 -0.02(-0.72%)
Dec 09, 2015 2.668 2.678 2.654 2.659 306,090 -0.00(-0.18%)
Dec 08, 2015 2.663 2.663 2.649 2.663 330,679 +0.00(+0.18%)
Dec 07, 2015 2.682 2.682 2.644 2.659 456,220 -0.01(-0.36%)
Dec 04, 2015 2.673 2.682 2.663 2.668 290,614 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.663 2.663 594,749 -0.03(-1.24%)
Dec 02, 2015 2.725 2.730 2.697 2.697 297,582 -0.02(-0.70%)
Dec 01, 2015 2.702 2.735 2.692 2.716 362,019 +0.04(+1.43%)
Nov 30, 2015 2.735 2.740 2.678 2.678 697,297 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.711 2.711 75,719 +0.00(+0.00%)
Nov 25, 2015 2.721 2.711 2.711 2.711 396,396 -0.01(-0.35%)
Nov 24, 2015 2.711 2.723 2.706 2.721 318,120 +0.01(+0.35%)
Nov 23, 2015 2.721 2.725 2.702 2.711 263,417 -0.00(-0.18%)
Nov 20, 2015 2.730 2.730 2.716 2.716 350,054 -0.01(-0.52%)
Nov 19, 2015 2.706 2.730 2.697 2.730 300,882 +0.01(+0.53%)
Nov 18, 2015 2.711 2.725 2.711 2.716 390,720 +0.00(+0.00%)
Nov 17, 2015 2.730 2.730 2.702 2.716 326,168 -0.00(-0.09%)
Nov 16, 2015 2.718 2.728 2.714 2.718 302,259 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.718 354,629 -0.00(-0.17%)
Nov 12, 2015 2.723 2.733 2.723 2.723 263,697 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.737 185,931 +0.00(+0.17%)
Nov 10, 2015 2.718 2.733 2.714 2.733 247,541 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.723 580,048 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,406 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.794 2.808 793,611 +0.01(+0.34%)
Nov 04, 2015 2.808 2.808 2.789 2.799 350,900 -0.00(-0.17%)
Nov 03, 2015 2.813 2.813 2.794 2.804 811,347 -0.01(-0.34%)
Nov 02, 2015 2.808 2.818 2.799 2.813 528,757 +0.00(+0.00%)
Oct 30, 2015 2.785 2.813 2.770 2.813 569,460 +0.04(+1.54%)
Oct 29, 2015 2.775 2.780 2.768 2.770 232,291 +0.00(+0.00%)
Oct 28, 2015 2.775 2.799 2.770 2.770 339,248 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.761 2.775 752,125 -0.00(-0.17%)
Oct 26, 2015 2.775 2.780 2.761 2.780 202,541 -0.00(-0.17%)
Oct 23, 2015 2.775 2.789 2.775 2.785 430,968 +0.00(+0.17%)
Oct 22, 2015 2.751 2.780 2.751 2.780 240,419 +0.02(+0.86%)
Oct 21, 2015 2.756 2.766 2.756 2.756 200,894 +0.00(+0.00%)
Oct 20, 2015 2.742 2.756 2.737 2.756 215,278 +0.00(+0.17%)
Oct 19, 2015 2.747 2.761 2.737 2.751 226,716 +0.00(+0.00%)
Oct 16, 2015 2.723 2.758 2.714 2.751 271,176 +0.01(+0.52%)
Oct 15, 2015 2.699 2.742 2.699 2.737 244,129 +0.03(+1.05%)
Oct 14, 2015 2.718 2.742 2.704 2.709 326,095 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.718 2.728 269,297 -0.00(-0.08%)
Oct 12, 2015 2.735 2.744 2.730 2.730 197,322 -0.01(-0.51%)
Oct 09, 2015 2.702 2.744 2.702 2.744 190,052 +0.03(+1.21%)
Oct 08, 2015 2.650 2.711 2.650 2.711 368,579 +0.04(+1.41%)
Oct 07, 2015 2.650 2.674 2.645 2.674 290,663 +0.03(+1.25%)
Oct 06, 2015 2.631 2.655 2.631 2.641 407,830 +0.01(+0.36%)
Oct 05, 2015 2.622 2.645 2.617 2.631 699,381 +0.01(+0.54%)
Oct 02, 2015 2.636 2.636 2.599 2.617 422,825 -0.01(-0.36%)
Oct 01, 2015 2.641 2.641 2.622 2.627 449,385 +0.00(+0.00%)
Sep 30, 2015 2.678 2.688 2.627 2.627 678,180 -0.02(-0.89%)
Sep 29, 2015 2.683 2.692 2.650 2.650 420,850 -0.03(-1.23%)
Sep 28, 2015 2.721 2.725 2.683 2.683 322,251 -0.04(-1.55%)
Sep 25, 2015 2.744 2.758 2.725 2.725 355,073 -0.01(-0.34%)
Sep 24, 2015 2.744 2.754 2.735 2.735 689,383 -0.02(-0.68%)
Sep 23, 2015 2.768 2.777 2.754 2.754 270,407 -0.02(-0.68%)
Sep 22, 2015 2.758 2.777 2.758 2.772 673,841 -0.01(-0.34%)
Sep 21, 2015 2.758 2.782 2.758 2.782 173,833 +0.02(+0.68%)
Sep 18, 2015 2.749 2.763 2.730 2.763 295,747 +0.00(+0.00%)
Sep 17, 2015 2.711 2.768 2.711 2.763 188,943 +0.04(+1.55%)
Sep 16, 2015 2.730 2.739 2.702 2.721 229,208 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.730 251,170 -0.01(-0.41%)
Sep 14, 2015 2.765 2.769 2.741 2.741 97,654 -0.02(-0.84%)
Sep 11, 2015 2.760 2.765 2.755 2.765 133,347 +0.00(+0.00%)
Sep 10, 2015 2.746 2.765 2.741 2.765 183,145 +0.02(+0.68%)
Sep 09, 2015 2.774 2.774 2.737 2.746 186,392 -0.01(-0.51%)
Sep 08, 2015 2.774 2.779 2.760 2.760 147,626 -0.01(-0.34%)
Sep 04, 2015 2.769 2.769 2.769 2.769 255,241 -0.03(-1.00%)
Sep 03, 2015 2.765 2.797 2.779 2.797 329,184 +0.02(+0.67%)
Sep 02, 2015 2.760 2.779 2.754 2.779 167,689 +0.01(+0.51%)
Sep 01, 2015 2.723 2.765 2.718 2.765 391,886 +0.03(+1.02%)
Aug 31, 2015 2.746 2.751 2.737 2.737 465,608 +0.00(+0.00%)
Aug 28, 2015 2.737 2.755 2.727 2.737 277,415 -0.02(-0.84%)
Aug 27, 2015 2.737 2.760 2.723 2.760 383,415 +0.03(+1.02%)
Aug 26, 2015 2.713 2.732 2.699 2.732 386,628 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,822 +0.03(+1.23%)
Aug 24, 2015 2.620 2.667 2.518 2.662 668,448 -0.02(-0.87%)
Aug 21, 2015 2.704 2.713 2.676 2.685 873,570 -0.03(-1.20%)
Aug 20, 2015 2.774 2.783 2.704 2.718 978,184 -0.06(-2.02%)
Aug 19, 2015 2.760 2.783 2.751 2.774 231,946 +0.00(+0.17%)
Aug 18, 2015 2.774 2.779 2.765 2.769 137,553 -0.01(-0.22%)
Aug 17, 2015 2.789 2.789 2.752 2.776 268,196 -0.03(-0.99%)
Aug 14, 2015 2.799 2.803 2.789 2.803 116,773 +0.00(+0.00%)
Aug 13, 2015 2.766 2.808 2.762 2.803 418,573 +0.04(+1.51%)
Aug 12, 2015 2.743 2.766 2.743 2.762 190,705 +0.01(+0.34%)
Aug 11, 2015 2.752 2.757 2.748 2.752 167,951 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.752 2.752 211,957 -0.02(-0.67%)
Aug 07, 2015 2.789 2.794 2.771 2.771 173,649 -0.02(-0.83%)
Aug 06, 2015 2.780 2.808 2.766 2.794 438,448 +0.01(+0.33%)
Aug 05, 2015 2.794 2.799 2.780 2.785 186,875 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.771 2.789 227,327 +0.00(+0.17%)
Aug 03, 2015 2.762 2.808 2.762 2.785 358,437 +0.02(+0.84%)
Jul 31, 2015 2.766 2.785 2.762 2.762 565,829 +0.00(+0.00%)
Jul 30, 2015 2.757 2.780 2.743 2.762 420,970 +0.00(+0.00%)
Jul 29, 2015 2.757 2.783 2.757 2.762 346,381 +0.00(+0.17%)
Jul 28, 2015 2.743 2.766 2.739 2.757 458,048 +0.02(+0.68%)
Jul 27, 2015 2.776 2.780 2.739 2.739 626,082 -0.04(-1.33%)
Jul 24, 2015 2.808 2.808 2.776 2.776 214,765 -0.03(-1.15%)
Jul 23, 2015 2.826 2.826 2.789 2.808 333,069 -0.01(-0.49%)
Jul 22, 2015 2.840 2.845 2.822 2.822 386,506 -0.02(-0.81%)
Jul 21, 2015 2.840 2.854 2.836 2.845 225,228 +0.00(+0.00%)
Jul 20, 2015 2.868 2.873 2.840 2.845 148,870 -0.02(-0.81%)
Jul 17, 2015 2.868 2.873 2.850 2.868 264,982 +0.00(+0.00%)
Jul 16, 2015 2.863 2.873 2.854 2.868 345,868 +0.01(+0.32%)
Jul 15, 2015 2.863 2.868 2.859 2.859 313,121 -0.00(-0.16%)
Jul 14, 2015 2.868 2.868 2.850 2.863 398,876 -0.00(-0.04%)
Jul 13, 2015 2.860 2.865 2.846 2.865 400,479 -0.00(-0.16%)
Jul 10, 2015 2.865 2.869 2.851 2.869 154,180 +0.01(+0.48%)
Jul 09, 2015 2.851 2.860 2.846 2.856 264,626 +0.00(+0.16%)
Jul 08, 2015 2.837 2.851 2.837 2.851 344,577 -0.02(-0.64%)
Jul 07, 2015 2.851 2.869 2.842 2.869 239,690 +0.02(+0.81%)
Jul 06, 2015 2.837 2.846 2.828 2.846 149,976 +0.00(+0.00%)
Jul 02, 2015 2.842 2.846 2.846 2.846 173,385 +0.02(+0.65%)
Jul 01, 2015 2.819 2.842 2.814 2.828 385,044 +0.04(+1.48%)
Jun 30, 2015 2.791 2.837 2.787 2.787 794,947 +0.00(+0.00%)
Jun 29, 2015 2.823 2.851 2.787 2.787 426,898 -0.06(-2.25%)
Jun 26, 2015 2.856 2.860 2.842 2.851 325,202 -0.01(-0.32%)
Jun 25, 2015 2.856 2.869 2.851 2.860 348,226 +0.00(+0.00%)
Jun 24, 2015 2.851 2.869 2.851 2.860 330,648 +0.00(+0.00%)
Jun 23, 2015 2.860 2.874 2.851 2.860 522,254 +0.01(+0.32%)
Jun 22, 2015 2.851 2.874 2.851 2.851 410,721 +0.00(+0.00%)
Jun 19, 2015 2.860 2.869 2.851 2.851 277,935 -0.01(-0.48%)
Jun 18, 2015 2.865 2.869 2.842 2.865 353,395 +0.00(+0.00%)
Jun 17, 2015 2.851 2.865 2.846 2.865 375,604 +0.01(+0.32%)
Jun 16, 2015 2.846 2.856 2.846 2.856 207,875 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.824 2.843 611,531 +0.00(+0.00%)
Jun 12, 2015 2.834 2.847 2.834 2.843 374,973 -0.00(-0.16%)
Jun 11, 2015 2.847 2.847 2.829 2.847 675,151 +0.01(+0.32%)
Jun 10, 2015 2.834 2.856 2.829 2.838 459,106 -0.01(-0.48%)
Jun 09, 2015 2.888 2.888 2.843 2.852 483,640 -0.04(-1.42%)
Jun 08, 2015 2.888 2.902 2.870 2.893 225,200 +0.00(+0.00%)
Jun 05, 2015 2.902 2.920 2.893 2.893 305,404 -0.02(-0.63%)
Jun 04, 2015 2.920 2.920 2.900 2.911 240,840 -0.01(-0.47%)
Jun 03, 2015 2.943 2.943 2.916 2.925 350,750 -0.02(-0.77%)
Jun 02, 2015 2.929 2.947 2.916 2.947 178,906 -0.00(-0.15%)
Jun 01, 2015 2.925 2.952 2.916 2.952 357,109 +0.03(+1.09%)
May 29, 2015 2.934 2.938 2.920 2.920 604,706 -0.01(-0.31%)
May 28, 2015 2.916 2.929 2.911 2.929 458,002 +0.01(+0.31%)
May 27, 2015 2.911 2.925 2.911 2.920 270,781 +0.00(+0.00%)
May 26, 2015 2.916 2.920 2.906 2.920 254,774 +0.01(+0.47%)
May 22, 2015 2.920 2.906 2.906 2.906 300,507 -0.02(-0.62%)
May 21, 2015 2.929 2.929 2.911 2.925 591,261 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.915 2.934 158,902 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.911 2.916 206,138 -0.00(-0.16%)
May 18, 2015 2.916 2.920 2.909 2.920 168,589 +0.00(+0.00%)
May 15, 2015 2.906 2.925 2.902 2.920 216,367 +0.01(+0.47%)
May 14, 2015 2.902 2.911 2.897 2.906 160,559 +0.00(+0.00%)
May 13, 2015 2.897 2.906 2.893 2.906 168,815 +0.00(+0.00%)
May 12, 2015 2.888 2.911 2.884 2.906 241,968 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.884 2.884 232,220 -0.02(-0.78%)
May 08, 2015 2.889 2.908 2.884 2.907 306,805 +0.02(+0.63%)
May 07, 2015 2.884 2.889 2.875 2.889 267,300 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.889 2.889 147,055 -0.03(-0.93%)
May 05, 2015 2.912 2.916 2.903 2.916 353,530 +0.00(+0.00%)
May 04, 2015 2.934 2.934 2.912 2.916 284,209 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,208 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.916 2.930 631,270 +0.01(+0.31%)
Apr 29, 2015 2.903 2.934 2.903 2.921 414,610 -0.00(-0.15%)
Apr 28, 2015 2.916 2.925 2.912 2.925 347,125 +0.01(+0.31%)
Apr 27, 2015 2.916 2.921 2.907 2.916 299,964 -0.00(-0.15%)
Apr 24, 2015 2.912 2.921 2.907 2.921 271,785 +0.01(+0.31%)
Apr 23, 2015 2.907 2.916 2.907 2.912 199,222 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,874 +0.00(+0.00%)
Apr 21, 2015 2.912 2.913 2.903 2.912 287,027 +0.00(+0.00%)
Apr 20, 2015 2.903 2.916 2.903 2.912 281,358 +0.00(+0.00%)
Apr 17, 2015 2.907 2.916 2.903 2.912 420,635 +0.00(+0.16%)
Apr 16, 2015 2.898 2.916 2.898 2.907 415,908 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.889 2.898 483,949 +0.00(+0.16%)
Apr 14, 2015 2.871 2.894 2.871 2.894 255,287 +0.03(+0.98%)
Apr 13, 2015 2.870 2.871 2.865 2.865 225,174 -0.00(-0.16%)
Apr 10, 2015 2.874 2.883 2.870 2.870 206,321 -0.01(-0.31%)
Apr 09, 2015 2.865 2.879 2.865 2.879 274,440 +0.01(+0.47%)
Apr 08, 2015 2.865 2.870 2.861 2.865 387,135 -0.00(-0.16%)
Apr 07, 2015 2.865 2.874 2.865 2.870 250,819 +0.00(+0.16%)
Apr 06, 2015 2.870 2.874 2.861 2.865 281,836 +0.01(+0.32%)
Apr 02, 2015 2.870 2.857 2.857 2.857 285,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.