Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Sep 29, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1750	0.1600	0.1750	38,000	+0.01(+6.06%)
Sep 27, 2016	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 26, 2016	0.1600	0.1650	0.1600	0.1650	50,000	+0.01(+3.13%)
Sep 23, 2016	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Sep 22, 2016	0.1600	0.1600	0.1600	0.1600	6,200	+0.00(+0.00%)
Sep 21, 2016	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Sep 20, 2016	0.1500	0.1600	0.1500	0.1600	13,500	+0.00(+0.00%)
Sep 19, 2016	0.1600	0.1600	0.1550	0.1600	50,500	+0.01(+6.67%)
Sep 15, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 13, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 09, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 08, 2016	0.1600	0.1650	0.1550	0.1550	35,500	-0.01(-3.13%)
Sep 06, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 02, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.