Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.29 -0.99 (-2.65%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.06	25.38	24.96	25.09	247,842	+0.10(+0.41%)
Jul 28, 2016	25.05	25.25	24.92	24.99	210,957	-0.17(-0.67%)
Jul 27, 2016	25.58	25.72	25.15	25.16	241,564	-0.39(-1.52%)
Jul 26, 2016	25.91	26.20	25.51	25.54	162,270	-0.30(-1.18%)
Jul 25, 2016	25.82	25.98	25.55	25.85	168,097	+0.06(+0.23%)
Jul 22, 2016	25.82	25.95	25.61	25.79	271,722	+0.00(+0.00%)
Jul 21, 2016	26.32	26.69	25.71	25.79	265,255	-0.59(-2.24%)
Jul 20, 2016	27.03	27.36	26.38	26.38	146,881	-0.58(-2.16%)
Jul 19, 2016	26.95	27.58	26.72	26.96	215,355	+0.02(+0.06%)
Jul 18, 2016	26.77	27.13	26.66	26.95	287,791	+0.18(+0.66%)
Jul 15, 2016	27.47	27.96	26.72	26.77	414,910	-0.41(-1.52%)
Jul 14, 2016	27.09	27.28	26.91	27.18	376,700	+0.39(+1.45%)
Jul 13, 2016	26.47	26.93	26.34	26.80	373,359	+0.49(+1.86%)
Jul 12, 2016	26.25	26.46	26.03	26.31	275,165	-0.04(-0.16%)
Jul 11, 2016	26.27	26.37	26.10	26.35	199,531	+0.25(+0.94%)
Jul 08, 2016	26.21	26.44	26.00	26.10	225,162	+0.10(+0.39%)
Jul 07, 2016	26.06	26.11	25.82	26.00	247,171	+0.08(+0.29%)
Jul 05, 2016	26.20	26.33	25.68	25.92	476,045	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.