Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.53	26.07	24.59	24.69	921,430	-0.43(-1.71%)
Feb 26, 2016	25.30	25.87	25.01	25.12	521,393	+0.06(+0.24%)
Feb 25, 2016	24.58	25.35	24.54	25.06	495,789	+0.62(+2.55%)
Feb 24, 2016	23.76	24.50	23.30	24.44	307,436	+0.10(+0.42%)
Feb 23, 2016	24.21	24.38	23.75	24.34	416,116	-0.07(-0.28%)
Feb 22, 2016	24.28	24.77	23.53	24.40	692,172	+0.61(+2.55%)
Feb 19, 2016	23.90	23.94	23.40	23.80	294,304	-0.26(-1.09%)
Feb 18, 2016	24.20	24.42	23.83	24.06	604,687	-0.08(-0.31%)
Feb 17, 2016	24.23	24.38	23.66	24.13	723,069	+0.23(+0.95%)
Feb 16, 2016	23.48	24.03	23.05	23.91	472,277	+0.98(+4.27%)
Feb 12, 2016	23.04	22.93	22.93	22.93	351,626	+0.24(+1.08%)
Feb 11, 2016	22.95	23.06	22.32	22.68	237,657	-0.84(-3.58%)
Feb 10, 2016	23.72	24.05	22.96	23.53	259,993	+0.12(+0.50%)
Feb 09, 2016	23.61	23.61	23.10	23.41	178,320	-0.08(-0.36%)
Feb 08, 2016	23.19	23.69	23.18	23.49	229,640	+0.01(+0.04%)
Feb 05, 2016	23.53	23.53	23.21	23.48	365,694	-0.04(-0.18%)
Feb 04, 2016	22.37	23.53	22.12	23.53	435,441	+1.26(+5.68%)
Feb 03, 2016	23.67	23.67	22.09	22.26	544,037	-1.10(-4.69%)
Feb 02, 2016	23.30	23.74	23.10	23.36	546,036	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.