Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2408 0.2408 0.2408 0 +0.05(+28.84%)
Jun 29, 2016 0.1869 0.1869 0.1869 0.1869 1,000 +0.01(+4.88%)
Jun 28, 2016 0.1820 0.1820 0.1782 0.1782 91,000 +0.01(+6.71%)
Jun 27, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.03(-14.18%)
Jun 24, 2016 0.1800 0.1946 0.1800 0.1946 4,500 -0.00(-0.10%)
Jun 23, 2016 0.2060 0.2060 0.1948 0.1948 10,100 +0.00(+0.88%)
Jun 22, 2016 0.1931 0.1931 0.1931 0.1931 1,000 -0.01(-5.99%)
Jun 20, 2016 0.2054 0.2054 0.2054 0 +0.01(+5.01%)
Jun 15, 2016 0.1956 0.1956 0.1956 0 -0.01(-5.19%)
Jun 10, 2016 0.2063 0.2063 0.2063 0 +0.01(+3.88%)
Jun 09, 2016 0.1986 0.1986 0.1986 0.1986 4,000 -0.01(-4.01%)
Jun 08, 2016 0.2069 0.2069 0.2069 0.2069 1,000 +0.02(+9.01%)
Jun 07, 2016 0.1898 0.1898 0.1898 0.1898 20,000 -0.00(-2.16%)
Jun 06, 2016 0.1940 0.1940 0.1940 0.1940 2,300 +0.02(+14.12%)
Jun 01, 2016 0.1700 0.1700 0.1700 0 -0.01(-4.76%)
May 27, 2016 0.1785 0.1785 0.1785 0 -0.02(-8.23%)
May 26, 2016 0.1983 0.1983 0.1945 0.1945 7,500 -0.01(-6.85%)
May 25, 2016 0.1973 0.2100 0.1973 0.2088 18,500 -0.01(-6.24%)
May 19, 2016 0.2227 0.2227 0.2227 0 -0.01(-5.23%)
May 17, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 16, 2016 0.2035 0.2100 0.2035 0.2100 283,500 +0.01(+7.31%)
May 13, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.00(-2.15%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+1.68%)
May 11, 2016 0.1998 0.1999 0.1967 0.1967 20,000 +0.02(+8.91%)
May 05, 2016 0.1806 0.1806 0.1806 0 +0.01(+5.61%)
May 03, 2016 0.1710 0.1710 0.1710 0 -0.01(-5.73%)
Apr 28, 2016 0.1814 0.1814 0.1814 0 -0.00(-1.36%)
Apr 27, 2016 0.1839 0.1839 0.1839 0.1839 210 -0.03(-12.14%)
Apr 21, 2016 0.2093 0.2093 0.2093 0 +0.00(+0.48%)
Apr 20, 2016 0.2187 0.2187 0.2083 0.2083 36,500 +0.01(+7.37%)
Apr 14, 2016 0.1940 0.1940 0.1940 0 +0.01(+6.19%)
Apr 12, 2016 0.1827 0.1827 0.1827 0 -0.01(-7.26%)
Apr 11, 2016 0.1970 0.1970 0.1970 0.1970 2,800 +0.01(+4.56%)
Apr 07, 2016 0.1884 0.1884 0.1884 0 +0.03(+21.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.