Indicators

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED

Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0200	0.0200	0.0200	17,000	-0.01(-20.00%)
Apr 28, 2016	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Apr 20, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Apr 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 11, 2016		0.0250	0.0250	0.0250	200	+0.01(+66.67%)
Mar 09, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 08, 2016	0.0200	0.0200	0.0200	0.0200	42,000	+0.00(+0.00%)
Mar 07, 2016	0.0200	0.0200	0.0200	0.0200	1,129,016	+0.00(+0.00%)
Mar 03, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 02, 2016	0.0150	0.0150	0.0150	0.0150	34,332	+0.00(+0.00%)
Feb 26, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 25, 2016	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Feb 18, 2016		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Feb 16, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.