Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0700 290 -0.00(-6.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 132 -0.06(-44.44%)
Apr 26, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.05(+50.00%)
Apr 25, 2016 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+20.00%)
Apr 22, 2016 0.0650 0.0950 0.0650 0.0750 15,041 -0.01(-11.76%)
Apr 21, 2016 0.0800 0.0850 0.0800 0.0850 2,127 -0.00(-5.56%)
Apr 20, 2016 0.0500 0.0900 0.0500 0.0900 96,766 +0.05(+125.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 212 +0.01(+42.86%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 539 -0.01(-14.29%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 8,700 +0.00(+20.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 4,300 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 106 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 595 -0.01(-28.57%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+40.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 1,638 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 221 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 860 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 17,925 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Oct 29, 2015 0.0350 0.0350 0.0350 706 +0.01(+40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 2 -0.01(-37.50%)
Oct 16, 2015 0.0400 0.0400 0.0400 521 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.