Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 23, 2016 0.0500 0.0550 0.0500 0.0500 120,500 -0.01(-16.67%)
Feb 22, 2016 0.0550 0.0600 0.0500 0.0600 21,300 -0.01(-7.69%)
Feb 19, 2016 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 17, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 16, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 11, 2016 0.0550 0.0800 0.0550 0.0800 135,180 +0.03(+45.45%)
Feb 09, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Feb 04, 2016 0.0450 0.0550 0.0400 0.0550 35,600 +0.00(+10.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 2,400 -0.01(-20.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 91,800 -0.01(-20.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 13,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.