Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.52	26.05	24.57	24.68	921,972	-0.43(-1.71%)
Feb 26, 2016	25.28	25.86	25.00	25.10	521,700	+0.06(+0.24%)
Feb 25, 2016	24.57	25.33	24.53	25.05	496,080	+0.62(+2.55%)
Feb 24, 2016	23.75	24.48	23.29	24.42	307,617	+0.10(+0.42%)
Feb 23, 2016	24.19	24.36	23.73	24.32	416,361	-0.07(-0.28%)
Feb 22, 2016	24.27	24.76	23.52	24.39	692,579	+0.61(+2.55%)
Feb 19, 2016	23.88	23.93	23.39	23.78	294,477	-0.26(-1.09%)
Feb 18, 2016	24.19	24.41	23.82	24.04	605,043	-0.08(-0.31%)
Feb 17, 2016	24.22	24.36	23.65	24.12	723,494	+0.23(+0.95%)
Feb 16, 2016	23.47	24.02	23.03	23.89	472,554	+0.98(+4.27%)
Feb 12, 2016	23.02	22.91	22.91	22.91	351,832	+0.24(+1.08%)
Feb 11, 2016	22.94	23.05	22.31	22.67	237,797	-0.84(-3.58%)
Feb 10, 2016	23.71	24.03	22.95	23.51	260,146	+0.12(+0.50%)
Feb 09, 2016	23.60	23.60	23.09	23.39	178,424	-0.08(-0.36%)
Feb 08, 2016	23.18	23.68	23.17	23.48	229,775	+0.01(+0.04%)
Feb 05, 2016	23.51	23.51	23.19	23.47	365,909	-0.04(-0.18%)
Feb 04, 2016	22.36	23.52	22.10	23.51	435,697	+1.26(+5.68%)
Feb 03, 2016	23.66	23.66	22.08	22.25	544,357	-1.10(-4.69%)
Feb 02, 2016	23.28	23.72	23.09	23.34	546,358	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.