Indicators

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 23, 2016	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+9.09%)
Nov 17, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 08, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2016		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Oct 12, 2016		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Oct 06, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 04, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	3	+0.00(+0.00%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	452	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	1,157	-0.02(-25.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Sep 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.