Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1650	0.1950	0.1650	0.1950	22,000	+0.03(+18.18%)
Nov 24, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 21, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 18, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Nov 15, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 14, 2016	0.1700	0.1700	0.1700	0.1700	75,000	+0.00(+0.00%)
Nov 11, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 10, 2016	0.1700	0.1700	0.1700	0.1700	40,500	+0.00(+0.00%)
Nov 08, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 07, 2016	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Nov 04, 2016	0.1700	0.1700	0.1700	0.1700	19,000	-0.00(-2.86%)
Nov 03, 2016	0.1750	0.1750	0.1750	0.1750	68,000	+0.00(+0.00%)
Nov 02, 2016	0.1750	0.1750	0.1750	0.1750	38,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.