Indicators

Sernova Corp (OP: SEOVF )

0.2589 -0.0215 (-7.67%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
May 26, 2015		0.1550	0.1550	0.1550	0	+0.00(+3.06%)
May 20, 2015		0.1504	0.1504	0.1504	0	-0.01(-8.52%)
May 15, 2015		0.1644	0.1644	0.1644	0	-0.02(-8.67%)
May 13, 2015		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Apr 30, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 29, 2015	0.1600	0.1600	0.1600	0.1600	11,000	-0.00(-1.23%)
Apr 27, 2015		0.1620	0.1620	0.1620	0	+0.00(+2.40%)
Apr 24, 2015	0.1541	0.1582	0.1541	0.1582	248,500	+0.01(+5.26%)
Apr 22, 2015		0.1503	0.1503	0.1503	0	-0.01(-6.53%)
Apr 21, 2015	0.1568	0.1608	0.1527	0.1608	45,000	+0.01(+7.92%)
Apr 10, 2015		0.1490	0.1490	0.1490	0	+0.01(+5.37%)
Apr 06, 2015		0.1414	0.1414	0.1414	0	-0.01(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.