Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 2,400 -0.01(-5.26%)
Sep 29, 2015 0.0900 0.0950 0.0800 0.0950 207,400 +0.01(+8.57%)
Sep 28, 2015 0.0875 0.0875 0.0875 0.0875 200 -0.02(-20.09%)
Sep 24, 2015 0.1095 0.1095 0.1095 0 +0.01(+15.26%)
Sep 23, 2015 0.1100 0.1100 0.0850 0.0950 38,985 -0.01(-13.64%)
Sep 22, 2015 0.0900 0.1100 0.0850 0.1100 20,100 +0.00(+0.00%)
Sep 18, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Sep 10, 2015 0.1100 0.1100 0.0900 0.1099 1,707 +0.00(+0.00%)
Sep 09, 2015 0.1100 0.1100 0.0900 0.1099 2,645 -0.00(-0.09%)
Sep 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 28, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2015 0.0812 0.1100 0.0812 0.1100 100,150 -0.00(-1.79%)
Aug 26, 2015 0.1000 0.1120 0.0812 0.1120 6,300 +0.01(+12.00%)
Aug 25, 2015 0.0911 0.1090 0.0911 0.1000 14,100 -0.01(-8.26%)
Aug 24, 2015 0.1090 0.1090 0.1090 0.1090 1,700 +0.00(+0.00%)
Aug 21, 2015 0.1016 0.1090 0.0911 0.1090 13,000 -0.00(-0.91%)
Aug 20, 2015 0.1000 0.1120 0.0875 0.1100 240,800 +0.01(+10.00%)
Aug 19, 2015 0.0950 0.1000 0.0950 0.1000 800 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0950 0.1000 5,600 +0.00(+0.00%)
Aug 17, 2015 0.0910 0.1100 0.0910 0.1000 205,000 +0.01(+7.53%)
Aug 12, 2015 0.0930 0.0930 0.0930 0 -0.01(-13.08%)
Aug 11, 2015 0.0985 0.1070 0.0900 0.1070 20,300 +0.00(+0.09%)
Aug 10, 2015 0.1070 0.1070 0.0880 0.1069 82,600 -0.00(-0.09%)
Aug 05, 2015 0.1070 0.1070 0.1070 0 +0.01(+7.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.1000 0.0600 0.1000 700 -0.00(-4.76%)
Jul 27, 2015 0.0600 0.1050 0.0600 0.1050 1,685 -0.00(-2.33%)
Jul 20, 2015 0.1075 0.1075 0.1075 0 +0.01(+7.50%)
Jul 17, 2015 0.0500 0.1000 0.0500 0.1000 42,000 +0.00(+1.01%)
Jul 16, 2015 0.0515 0.0990 0.0350 0.0990 92,322 -0.01(-10.00%)
Jul 15, 2015 0.0780 0.1100 0.0780 0.1100 1,640 -0.00(-2.65%)
Jul 14, 2015 0.0792 0.1130 0.0450 0.1130 1,800 -0.00(-0.35%)
Jul 08, 2015 0.1134 0.1134 0.1134 38 -0.00(-0.09%)
Jul 07, 2015 0.0351 0.1135 0.0351 0.1135 1,500 +0.00(+0.00%)
Jul 06, 2015 0.0430 0.1135 0.0430 0.1135 1,000 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.