Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 22, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 13, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 08, 2015		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jun 30, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 16, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 29, 2015		0.2700	0.2700	0.2700	200	+0.02(+8.00%)
May 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2015	0.2700	0.2700	0.2500	0.2500	463,000	+0.00(+0.00%)
May 20, 2015		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2015		0.2550	0.2550	0.2550	0	+0.02(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.