Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.2700	0.2700	0.2700	200	+0.02(+8.00%)
May 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2015	0.2700	0.2700	0.2500	0.2500	463,000	+0.00(+0.00%)
May 20, 2015		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2015		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
May 08, 2015		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 14, 2015		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Apr 08, 2015		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Mar 25, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 24, 2015	0.2400	0.2700	0.2400	0.2700	23,500	+0.01(+3.85%)
Mar 17, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 16, 2015	0.2700	0.2700	0.2700	0.2700	3,500	+0.01(+3.85%)
Mar 13, 2015	0.2300	0.2700	0.2300	0.2600	44,500	+0.04(+18.18%)
Mar 06, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 05, 2015	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.