Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 03, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Oct 28, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 27, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Oct 16, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 07, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 02, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 30, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 25, 2015		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Sep 22, 2015		0.2450	0.2450	0.2450	0	+0.03(+13.95%)
Sep 21, 2015	0.2300	0.2300	0.2150	0.2150	5,000	-0.04(-14.00%)
Sep 18, 2015	0.2500	0.2500	0.2500	0.2500	5,450	+0.04(+19.05%)
Sep 17, 2015	0.2100	0.2100	0.2100	0.2100	6,000	-0.04(-16.00%)
Sep 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 08, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.