Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2450	0.2450	0.2450	0.2450	1,620	-0.01(-2.00%)
Jan 28, 2015		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Jan 26, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 22, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 21, 2015	0.2200	0.2350	0.2200	0.2350	41,000	+0.00(+0.00%)
Jan 20, 2015	0.2350	0.2350	0.2350	0.2350	500	-0.02(-6.00%)
Dec 31, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 29, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 23, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 18, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 09, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 03, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 27, 2014		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Nov 18, 2014		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Nov 11, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Nov 10, 2014	0.2300	0.2300	0.2300	0.2300	48,700	-0.01(-4.17%)
Nov 06, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 05, 2014	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 04, 2014	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.