Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0037 0.0037 0.0031 0.0037 83,900 +0.00(+0.00%)
Apr 29, 2015 0.0035 0.0037 0.0035 0.0037 470,200 +0.00(+15.62%)
Apr 28, 2015 0.0033 0.0035 0.0031 0.0032 447,500 +0.00(+3.23%)
Apr 27, 2015 0.0032 0.0032 0.0030 0.0031 640,000 -0.00(-16.22%)
Apr 24, 2015 0.0037 0.0037 0.0030 0.0037 541,417 +0.00(+0.00%)
Apr 23, 2015 0.0030 0.0038 0.0030 0.0037 150,000 +0.00(+5.71%)
Apr 22, 2015 0.0035 0.0035 0.0031 0.0035 2,605,283 -0.00(-2.78%)
Apr 21, 2015 0.0036 0.0037 0.0032 0.0036 1,906,045 -0.00(-5.26%)
Apr 20, 2015 0.0039 0.0039 0.0038 0.0038 233,844 -0.00(-2.56%)
Apr 17, 2015 0.0038 0.0039 0.0035 0.0039 448,697 +0.00(+11.43%)
Apr 16, 2015 0.0035 0.0039 0.0035 0.0035 86,500 -0.00(-10.26%)
Apr 15, 2015 0.0039 0.0039 0.0035 0.0039 196,250 +0.00(+0.00%)
Apr 14, 2015 0.0034 0.0039 0.0032 0.0039 477,085 +0.00(+8.33%)
Apr 13, 2015 0.0029 0.0040 0.0029 0.0036 736,331 +0.00(+12.50%)
Apr 10, 2015 0.0034 0.0043 0.0030 0.0032 1,973,441 -0.00(-8.57%)
Apr 09, 2015 0.0028 0.0035 0.0025 0.0035 772,320 +0.00(+9.37%)
Apr 08, 2015 0.0032 0.0032 0.0030 0.0032 1,147,529 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0032 0.0030 0.0032 332,506 +0.00(+0.00%)
Apr 06, 2015 0.0031 0.0045 0.0030 0.0032 363,426 +0.00(+3.23%)
Apr 02, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 01, 2015 0.0027 0.0035 0.0027 0.0030 755,600 +0.00(+11.11%)
Mar 31, 2015 0.0030 0.0030 0.0025 0.0027 2,383,410 -0.00(-3.57%)
Mar 30, 2015 0.0032 0.0038 0.0025 0.0028 2,667,817 +0.00(+0.00%)
Mar 27, 2015 0.0028 0.0035 0.0028 0.0028 1,860,840 -0.00(-22.22%)
Mar 26, 2015 0.0044 0.0044 0.0028 0.0036 6,546,648 -0.00(-18.18%)
Mar 25, 2015 0.0043 0.0044 0.0040 0.0044 511,500 +0.00(+0.00%)
Mar 24, 2015 0.0040 0.0046 0.0038 0.0044 1,573,800 +0.00(+7.32%)
Mar 23, 2015 0.0043 0.0044 0.0037 0.0041 630,100 -0.00(-5.09%)
Mar 20, 2015 0.0046 0.0046 0.0041 0.0043 183,501 -0.00(-6.09%)
Mar 19, 2015 0.0042 0.0046 0.0041 0.0046 328,326 +0.00(+9.52%)
Mar 18, 2015 0.0045 0.0046 0.0040 0.0042 1,235,675 -0.00(-6.67%)
Mar 17, 2015 0.0043 0.0046 0.0040 0.0045 1,267,184 +0.00(+0.00%)
Mar 16, 2015 0.0047 0.0048 0.0041 0.0045 2,834,401 +0.00(+2.27%)
Mar 13, 2015 0.0041 0.0048 0.0040 0.0044 1,651,060 +0.00(+4.76%)
Mar 12, 2015 0.0055 0.0055 0.0042 0.0042 2,135,015 -0.00(-22.22%)
Mar 11, 2015 0.0049 0.0055 0.0049 0.0054 1,328,267 +0.00(+12.50%)
Mar 10, 2015 0.0068 0.0074 0.0045 0.0048 17,316,174 -0.00(-31.43%)
Mar 09, 2015 0.0053 0.0070 0.0050 0.0070 477,168 +0.00(+27.27%)
Mar 06, 2015 0.0057 0.0069 0.0044 0.0055 8,181,051 -0.00(-3.51%)
Mar 05, 2015 0.0070 0.0070 0.0050 0.0057 20,635,042 -0.00(-5.00%)
Mar 04, 2015 0.0065 0.0060 0.0060 7,178,509 -0.00(-7.69%)
Mar 03, 2015 0.0065 0.0070 0.0065 0.0065 291,984 -0.00(-7.14%)
Mar 02, 2015 0.0069 0.0070 0.0060 0.0070 826,093 +0.00(+1.45%)
Feb 27, 2015 0.0072 0.0072 0.0052 0.0069 1,132,601 -0.00(-4.17%)
Feb 26, 2015 0.0077 0.0077 0.0072 0.0072 149,078 -0.00(-6.49%)
Feb 25, 2015 0.0077 0.0077 0.0072 0.0077 248,348 +0.00(+2.67%)
Feb 24, 2015 0.0075 0.0077 0.0071 0.0075 347,160 +0.00(+6.38%)
Feb 23, 2015 0.0075 0.0077 0.0065 0.0070 1,632,772 -0.00(-21.67%)
Feb 20, 2015 0.0075 0.0090 0.0066 0.0090 975,576 +0.00(+28.57%)
Feb 19, 2015 0.0069 0.0075 0.0061 0.0070 1,319,443 +0.00(+11.11%)
Feb 18, 2015 0.0075 0.0075 0.0060 0.0063 1,117,198 -0.00(-13.70%)
Feb 17, 2015 0.0070 0.0077 0.0068 0.0073 909,348 +0.00(+4.29%)
Feb 13, 2015 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Feb 12, 2015 0.0071 0.0077 0.0070 0.0077 2,793,121 +0.00(+10.00%)
Feb 11, 2015 0.0061 0.0080 0.0057 0.0070 903,428 +0.00(+22.81%)
Feb 10, 2015 0.0050 0.0063 0.0050 0.0057 349,472 +0.00(+1.79%)
Feb 09, 2015 0.0050 0.0070 0.0050 0.0056 1,219,634 +0.00(+1.82%)
Feb 06, 2015 0.0052 0.0062 0.0052 0.0055 834,972 -0.00(-12.70%)
Feb 05, 2015 0.0060 0.0063 0.0050 0.0063 412,350 +0.00(+34.04%)
Feb 04, 2015 0.0068 0.0068 0.0046 0.0047 5,166,114 -0.00(-30.88%)
Feb 03, 2015 0.0073 0.0077 0.0059 0.0068 782,340 -0.00(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.