Indicators

Next Generation Management Corp (OP: NGMC )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0020	0	+0.00(+0.00%)
Apr 23, 2024				0.0020	0	+0.00(+33.33%)
Apr 17, 2024				0.0015	0	+0.00(+0.00%)
Apr 10, 2024				0.0015	0	+0.00(+66.67%)
Apr 02, 2024				0.0009	0	+0.00(+0.00%)
Apr 01, 2024	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Mar 28, 2024	0.0009	0.0009	0.0009	0.0009	7,000	-0.00(-40.00%)
Mar 15, 2024				0.0015	0	+0.00(+0.00%)
Mar 12, 2024				0.0015	0	+0.00(+0.00%)
Mar 06, 2024				0.0015	23	+0.00(+0.00%)
Mar 05, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Mar 04, 2024	0.0015	0.0015	0.0015	0.0015	980,100	+0.00(+0.00%)
Feb 28, 2024				0.0015	0	+0.00(+0.00%)
Feb 27, 2024	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Feb 23, 2024				0.0015	0	+0.00(+36.36%)
Feb 21, 2024				0.0011	0	+0.00(+0.00%)
Feb 09, 2024				0.0011	0	+0.00(+0.00%)
Feb 08, 2024	0.0011	0.0011	0.0011	0.0011	14,200	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.