Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.881 2.885 2.858 2.885 657,583 +0.00(+0.00%)
Feb 26, 2015 2.867 2.885 2.863 2.885 318,258 +0.01(+0.47%)
Feb 25, 2015 2.885 2.885 2.863 2.872 265,094 -0.02(-0.62%)
Feb 24, 2015 2.872 2.890 2.867 2.890 204,948 +0.01(+0.47%)
Feb 23, 2015 2.867 2.876 2.849 2.876 362,551 +0.00(+0.16%)
Feb 20, 2015 2.858 2.872 2.854 2.872 242,655 +0.02(+0.63%)
Feb 19, 2015 2.849 2.858 2.845 2.854 281,738 -0.00(-0.16%)
Feb 18, 2015 2.854 2.863 2.840 2.858 282,095 -0.01(-0.47%)
Feb 17, 2015 2.872 2.876 2.858 2.872 257,797 +0.01(+0.19%)
Feb 13, 2015 2.849 2.867 2.867 2.867 1,108,123 +0.04(+1.59%)
Feb 12, 2015 2.822 2.831 2.822 2.822 125,660 -0.01(-0.32%)
Feb 11, 2015 2.817 2.831 2.813 2.831 287,869 +0.00(+0.00%)
Feb 10, 2015 2.808 2.831 2.804 2.831 391,360 +0.00(+0.16%)
Feb 09, 2015 2.804 2.826 2.804 2.826 306,763 +0.01(+0.32%)
Feb 06, 2015 2.826 2.835 2.817 2.817 227,304 -0.02(-0.63%)
Feb 05, 2015 2.840 2.840 2.822 2.835 243,194 -0.00(-0.16%)
Feb 04, 2015 2.835 2.849 2.822 2.840 500,086 +0.01(+0.48%)
Feb 03, 2015 2.826 2.844 2.822 2.826 319,180 +0.00(+0.00%)
Feb 02, 2015 2.799 2.826 2.799 2.826 406,586 +0.03(+0.96%)
Jan 30, 2015 2.790 2.813 2.790 2.799 412,036 +0.00(+0.16%)
Jan 29, 2015 2.795 2.804 2.790 2.795 387,230 +0.00(+0.16%)
Jan 28, 2015 2.817 2.817 2.790 2.790 362,345 -0.03(-1.11%)
Jan 27, 2015 2.813 2.822 2.808 2.822 373,658 +0.00(+0.00%)
Jan 26, 2015 2.835 2.835 2.813 2.822 494,313 -0.00(-0.16%)
Jan 23, 2015 2.817 2.826 2.813 2.826 479,930 +0.01(+0.32%)
Jan 22, 2015 2.817 2.835 2.813 2.817 349,325 +0.01(+0.32%)
Jan 21, 2015 2.822 2.826 2.804 2.808 418,041 -0.02(-0.79%)
Jan 20, 2015 2.822 2.831 2.804 2.831 306,591 +0.00(+0.00%)
Jan 16, 2015 2.799 2.831 2.799 2.831 377,187 +0.00(+0.00%)
Jan 15, 2015 2.826 2.835 2.822 2.831 307,610 +0.01(+0.32%)
Jan 14, 2015 2.813 2.826 2.804 2.822 524,378 -0.01(-0.32%)
Jan 13, 2015 2.826 2.831 2.817 2.831 330,439 -0.01(-0.28%)
Jan 12, 2015 2.807 2.839 2.803 2.839 292,725 +0.04(+1.27%)
Jan 09, 2015 2.821 2.825 2.799 2.803 520,888 -0.03(-0.95%)
Jan 08, 2015 2.807 2.830 2.794 2.830 704,737 +0.02(+0.80%)
Jan 07, 2015 2.807 2.816 2.799 2.807 543,216 -0.01(-0.47%)
Jan 06, 2015 2.825 2.839 2.812 2.821 504,546 -0.00(-0.16%)
Jan 05, 2015 2.883 2.883 2.799 2.825 544,350 -0.07(-2.47%)
Jan 02, 2015 2.879 2.897 2.848 2.897 1,266,028 -0.00(-0.15%)
Dec 31, 2014 2.883 2.901 2.901 2.901 4,182,917 +0.02(+0.78%)
Dec 30, 2014 2.852 2.883 2.834 2.879 1,943,411 +0.00(+0.16%)
Dec 29, 2014 2.807 2.874 2.807 2.874 1,283,714 +0.07(+2.38%)
Dec 26, 2014 2.785 2.812 2.785 2.807 1,048,227 +0.04(+1.29%)
Dec 24, 2014 2.781 2.772 2.772 2.772 324,192 -0.01(-0.32%)
Dec 23, 2014 2.754 2.781 2.754 2.781 592,343 +0.03(+1.14%)
Dec 22, 2014 2.754 2.757 2.727 2.749 748,587 -0.00(-0.16%)
Dec 19, 2014 2.723 2.758 2.723 2.754 292,974 +0.04(+1.31%)
Dec 18, 2014 2.723 2.741 2.709 2.718 701,786 +0.01(+0.50%)
Dec 17, 2014 2.705 2.727 2.687 2.705 579,023 -0.00(-0.16%)
Dec 16, 2014 2.691 2.709 2.665 2.709 645,334 -0.00(-0.02%)
Dec 15, 2014 2.714 2.723 2.692 2.710 745,802 +0.00(+0.00%)
Dec 12, 2014 2.723 2.727 2.710 2.710 425,230 -0.03(-1.12%)
Dec 11, 2014 2.727 2.740 2.727 2.740 460,308 +0.00(+0.16%)
Dec 10, 2014 2.736 2.745 2.729 2.736 616,381 -0.00(-0.16%)
Dec 09, 2014 2.745 2.752 2.736 2.740 569,691 -0.01(-0.32%)
Dec 08, 2014 2.762 2.767 2.749 2.749 638,561 -0.01(-0.47%)
Dec 05, 2014 2.762 2.767 2.753 2.762 536,439 +0.00(+0.00%)
Dec 04, 2014 2.775 2.780 2.762 2.762 462,535 -0.03(-0.94%)
Dec 03, 2014 2.775 2.788 2.767 2.788 303,863 +0.01(+0.31%)
Dec 02, 2014 2.775 2.784 2.771 2.780 402,101 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.