Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 +10.78 (+9.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 87.74 87.74 87.74 0 +1.36(+1.57%)
Dec 28, 2015 86.38 86.38 86.38 0 +3.58(+4.32%)
Dec 22, 2015 82.80 82.80 82.80 0 -0.14(-0.17%)
Dec 18, 2015 82.94 82.94 82.94 0 -0.98(-1.17%)
Dec 16, 2015 83.92 83.92 83.92 0 +0.82(+0.99%)
Dec 14, 2015 83.10 83.10 83.10 0 -3.23(-3.74%)
Dec 09, 2015 86.33 86.33 86.33 0 +2.43(+2.90%)
Dec 02, 2015 83.90 83.90 83.90 0 +1.65(+2.01%)
Nov 24, 2015 82.25 82.25 82.25 0 +0.55(+0.67%)
Nov 09, 2015 81.70 81.70 81.70 0 -2.79(-3.30%)
Oct 30, 2015 84.49 84.49 84.49 0 +0.74(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.