Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.805 2.833 2.790 2.833 565,346 +0.04(+1.54%)
Oct 29, 2015 2.795 2.800 2.788 2.791 230,613 +0.00(+0.00%)
Oct 28, 2015 2.795 2.819 2.791 2.791 336,797 -0.00(-0.17%)
Oct 27, 2015 2.786 2.800 2.781 2.795 746,690 -0.00(-0.17%)
Oct 26, 2015 2.795 2.800 2.781 2.800 201,077 -0.00(-0.17%)
Oct 23, 2015 2.795 2.810 2.795 2.805 427,854 +0.00(+0.17%)
Oct 22, 2015 2.771 2.800 2.771 2.800 238,682 +0.02(+0.86%)
Oct 21, 2015 2.776 2.786 2.776 2.776 199,442 +0.00(+0.00%)
Oct 20, 2015 2.762 2.776 2.757 2.776 213,722 +0.00(+0.17%)
Oct 19, 2015 2.767 2.781 2.757 2.771 225,078 +0.00(+0.00%)
Oct 16, 2015 2.743 2.778 2.733 2.771 269,217 +0.01(+0.52%)
Oct 15, 2015 2.719 2.762 2.719 2.757 242,365 +0.03(+1.05%)
Oct 14, 2015 2.738 2.762 2.724 2.729 323,739 -0.02(-0.69%)
Oct 13, 2015 2.748 2.786 2.738 2.748 267,351 -0.00(-0.08%)
Oct 12, 2015 2.755 2.764 2.750 2.750 195,896 -0.01(-0.51%)
Oct 09, 2015 2.722 2.764 2.722 2.764 188,679 +0.03(+1.21%)
Oct 08, 2015 2.669 2.731 2.669 2.731 365,916 +0.04(+1.41%)
Oct 07, 2015 2.669 2.693 2.665 2.693 288,563 +0.03(+1.25%)
Oct 06, 2015 2.651 2.674 2.651 2.660 404,884 +0.01(+0.36%)
Oct 05, 2015 2.641 2.665 2.636 2.651 694,328 +0.01(+0.54%)
Oct 02, 2015 2.655 2.655 2.618 2.636 419,770 -0.01(-0.36%)
Oct 01, 2015 2.660 2.660 2.641 2.646 446,138 +0.00(+0.00%)
Sep 30, 2015 2.698 2.707 2.646 2.646 673,280 -0.02(-0.89%)
Sep 29, 2015 2.703 2.712 2.669 2.669 417,810 -0.03(-1.23%)
Sep 28, 2015 2.740 2.745 2.703 2.703 319,922 -0.04(-1.55%)
Sep 25, 2015 2.764 2.778 2.745 2.745 352,508 -0.01(-0.34%)
Sep 24, 2015 2.764 2.774 2.755 2.755 684,402 -0.02(-0.68%)
Sep 23, 2015 2.788 2.797 2.774 2.774 268,453 -0.02(-0.68%)
Sep 22, 2015 2.778 2.797 2.778 2.793 668,972 -0.01(-0.34%)
Sep 21, 2015 2.778 2.802 2.778 2.802 172,577 +0.02(+0.68%)
Sep 18, 2015 2.769 2.783 2.750 2.783 293,610 +0.00(+0.00%)
Sep 17, 2015 2.731 2.788 2.731 2.783 187,578 +0.04(+1.55%)
Sep 16, 2015 2.750 2.759 2.722 2.740 227,552 -0.01(-0.34%)
Sep 15, 2015 2.769 2.769 2.740 2.750 249,356 -0.01(-0.41%)
Sep 14, 2015 2.785 2.790 2.761 2.761 96,949 -0.02(-0.84%)
Sep 11, 2015 2.780 2.785 2.775 2.785 132,384 +0.00(+0.00%)
Sep 10, 2015 2.766 2.785 2.761 2.785 181,822 +0.02(+0.68%)
Sep 09, 2015 2.794 2.794 2.757 2.766 185,046 -0.01(-0.51%)
Sep 08, 2015 2.794 2.799 2.780 2.780 146,559 -0.01(-0.34%)
Sep 04, 2015 2.790 2.790 2.790 2.790 253,397 -0.03(-1.00%)
Sep 03, 2015 2.785 2.818 2.799 2.818 326,806 +0.02(+0.67%)
Sep 02, 2015 2.780 2.799 2.774 2.799 166,477 +0.01(+0.51%)
Sep 01, 2015 2.743 2.785 2.738 2.785 389,054 +0.03(+1.02%)
Aug 31, 2015 2.766 2.771 2.757 2.757 462,243 +0.00(+0.00%)
Aug 28, 2015 2.757 2.775 2.747 2.757 275,411 -0.02(-0.84%)
Aug 27, 2015 2.757 2.780 2.743 2.780 380,645 +0.03(+1.02%)
Aug 26, 2015 2.733 2.752 2.719 2.752 383,835 +0.04(+1.38%)
Aug 25, 2015 2.700 2.714 2.686 2.714 259,930 +0.03(+1.23%)
Aug 24, 2015 2.639 2.686 2.536 2.682 663,618 -0.02(-0.87%)
Aug 21, 2015 2.724 2.733 2.696 2.705 867,258 -0.03(-1.20%)
Aug 20, 2015 2.794 2.804 2.724 2.738 971,117 -0.06(-2.02%)
Aug 19, 2015 2.780 2.804 2.771 2.794 230,270 +0.00(+0.17%)
Aug 18, 2015 2.794 2.799 2.785 2.790 136,559 -0.01(-0.22%)
Aug 17, 2015 2.810 2.810 2.772 2.796 266,258 -0.03(-0.99%)
Aug 14, 2015 2.819 2.824 2.810 2.824 115,929 +0.00(+0.00%)
Aug 13, 2015 2.786 2.828 2.782 2.824 415,549 +0.04(+1.51%)
Aug 12, 2015 2.763 2.786 2.763 2.782 189,327 +0.01(+0.34%)
Aug 11, 2015 2.772 2.777 2.768 2.772 166,738 +0.00(+0.00%)
Aug 10, 2015 2.796 2.796 2.772 2.772 210,426 -0.02(-0.67%)
Aug 07, 2015 2.810 2.814 2.791 2.791 172,395 -0.02(-0.83%)
Aug 06, 2015 2.800 2.828 2.786 2.814 435,280 +0.01(+0.33%)
Aug 05, 2015 2.814 2.819 2.800 2.805 185,525 -0.00(-0.17%)
Aug 04, 2015 2.805 2.819 2.791 2.810 225,684 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.