Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 27, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 07, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 25, 2015 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 22, 2015 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Sep 21, 2015 0.2300 0.2300 0.2150 0.2150 5,000 -0.04(-14.00%)
Sep 18, 2015 0.2500 0.2500 0.2500 0.2500 5,450 +0.04(+19.05%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Sep 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 08, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 14,500 -0.05(-20.00%)
Aug 28, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 04, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 24, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2015 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jun 30, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 26, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 16, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 29, 2015 0.2700 0.2700 0.2700 200 +0.02(+8.00%)
May 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2015 0.2700 0.2700 0.2500 0.2500 463,000 +0.00(+0.00%)
May 20, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 14, 2015 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 08, 2015 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Apr 24, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 14, 2015 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 08, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 25, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 24, 2015 0.2400 0.2700 0.2400 0.2700 23,500 +0.01(+3.85%)
Mar 17, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 16, 2015 0.2700 0.2700 0.2700 0.2700 3,500 +0.01(+3.85%)
Mar 13, 2015 0.2300 0.2700 0.2300 0.2600 44,500 +0.04(+18.18%)
Mar 06, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2015 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Mar 02, 2015 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 05, 2015 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Feb 02, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 30, 2015 0.2450 0.2450 0.2450 0.2450 1,620 -0.01(-2.00%)
Jan 28, 2015 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jan 26, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 22, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 21, 2015 0.2200 0.2350 0.2200 0.2350 41,000 +0.00(+0.00%)
Jan 20, 2015 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 27, 2014 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 18, 2014 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Nov 11, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Nov 10, 2014 0.2300 0.2300 0.2300 0.2300 48,700 -0.01(-4.17%)
Nov 06, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.