Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.030	1.040	1.030	1.040	29,081	+0.02(+1.96%)
Apr 29, 2015	1.040	1.040	1.020	1.020	5,600	-0.02(-1.92%)
Apr 28, 2015	1.000	1.040	1.000	1.040	6,920	+0.04(+4.00%)
Apr 27, 2015	0.9800	1.000	0.9800	1.000	6,000	+0.02(+2.04%)
Apr 24, 2015	1.040	1.050	0.9800	0.9800	16,871	-0.06(-5.77%)
Apr 23, 2015	1.020	1.040	0.9900	1.040	58,753	+0.04(+4.00%)
Apr 22, 2015	0.9900	1.020	0.9600	1.000	44,124	+0.01(+1.01%)
Apr 21, 2015	0.9600	0.9900	0.9300	0.9900	18,928	+0.03(+3.13%)
Apr 20, 2015	0.9500	0.9600	0.9300	0.9600	56,738	+0.02(+2.13%)
Apr 17, 2015	0.9000	0.9500	0.9000	0.9400	27,510	+0.04(+4.44%)
Apr 16, 2015	0.9600	0.9600	0.9000	0.9000	40,120	+0.03(+3.44%)
Apr 15, 2015	0.9400	1.000	0.8701	0.8701	13,190	-0.03(-3.32%)
Apr 14, 2015	0.9800	0.9800	0.8101	0.9000	30,901	+0.02(+2.27%)
Apr 13, 2015	0.9900	1.000	0.8800	0.8800	110,018	-0.05(-4.86%)
Apr 10, 2015	0.9300	0.9300	0.9200	0.9250	40,289	+0.03(+2.78%)
Apr 09, 2015	0.9000	0.9000	0.9000	0.9000	20,450	+0.06(+7.10%)
Apr 08, 2015	0.8403	0.8403	0.8403	0.8403	100	-0.06(-6.63%)
Apr 06, 2015		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Apr 02, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.