Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.634	8.644	8.579	8.619	127,034	-0.01(-0.12%)
Feb 26, 2015	8.679	8.700	8.609	8.629	132,402	-0.06(-0.64%)
Feb 25, 2015	8.654	8.710	8.642	8.684	91,327	+0.04(+0.41%)
Feb 24, 2015	8.649	8.654	8.584	8.649	100,297	+0.01(+0.12%)
Feb 23, 2015	8.493	8.639	8.492	8.639	128,127	+0.15(+1.72%)
Feb 20, 2015	8.463	8.493	8.448	8.493	104,073	+0.03(+0.30%)
Feb 19, 2015	8.443	8.478	8.423	8.468	215,409	+0.04(+0.42%)
Feb 18, 2015	8.437	8.447	8.432	8.432	111,955	-0.02(-0.24%)
Feb 17, 2015	8.443	8.473	8.433	8.453	100,089	+0.01(+0.06%)
Feb 13, 2015	8.458	8.448	8.448	8.448	122,073	+0.00(+0.00%)
Feb 12, 2015	8.433	8.463	8.433	8.448	81,350	+0.02(+0.18%)
Feb 11, 2015	8.443	8.458	8.422	8.433	67,475	-0.02(-0.24%)
Feb 10, 2015	8.428	8.453	8.402	8.453	117,754	+0.03(+0.30%)
Feb 09, 2015	8.357	8.428	8.357	8.428	108,439	+0.07(+0.78%)
Feb 06, 2015	8.347	8.377	8.342	8.362	97,618	+0.01(+0.12%)
Feb 05, 2015	8.322	8.372	8.322	8.352	116,886	+0.05(+0.54%)
Feb 04, 2015	8.327	8.367	8.307	8.307	107,328	-0.04(-0.48%)
Feb 03, 2015	8.322	8.347	8.292	8.347	116,821	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.