Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 402,500 +0.00(+0.00%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0650 650,000 +0.01(+8.33%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 20, 2015 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Apr 17, 2015 0.0600 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 267,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.