Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3150	0.3150	0.3150	0.3150	1,000	+0.01(+3.28%)
Apr 29, 2015	0.3250	0.3300	0.3050	0.3050	58,600	-0.02(-6.15%)
Apr 28, 2015	0.3200	0.3350	0.3200	0.3250	32,000	+0.01(+1.56%)
Apr 27, 2015	0.3350	0.3350	0.3200	0.3200	8,000	-0.01(-1.54%)
Apr 23, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 22, 2015	0.3250	0.3250	0.3250	0.3250	1,850	-0.01(-1.52%)
Apr 20, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 17, 2015	0.3550	0.3600	0.3400	0.3500	113,058	-0.01(-2.78%)
Apr 16, 2015	0.3300	0.3600	0.3200	0.3600	281,450	+0.03(+10.77%)
Apr 15, 2015	0.2850	0.3400	0.2850	0.3250	456,387	+0.05(+18.18%)
Apr 14, 2015	0.2800	0.2800	0.2700	0.2750	97,500	-0.01(-1.79%)
Apr 13, 2015	0.2750	0.2800	0.2750	0.2800	10,500	-0.00(-1.75%)
Apr 10, 2015	0.2800	0.2850	0.2800	0.2850	121,500	+0.00(+1.79%)
Apr 09, 2015	0.2700	0.2850	0.2650	0.2800	612,400	+0.01(+3.70%)
Apr 08, 2015	0.2750	0.2800	0.2700	0.2700	632,700	+0.00(+0.00%)
Apr 06, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.