Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.08	21.53	20.77	21.21	545,703	+0.45(+2.15%)
Nov 27, 2015	21.09	21.31	20.52	20.76	217,435	+0.13(+0.65%)
Nov 25, 2015	21.66	20.63	20.63	20.63	1,159,951	-1.16(-5.34%)
Nov 24, 2015	21.54	22.33	21.50	21.79	832,973	-0.03(-0.15%)
Nov 23, 2015	24.66	24.66	21.43	21.82	2,171,749	-2.14(-8.94%)
Nov 20, 2015	23.19	24.45	22.80	23.96	1,776,517	+0.98(+4.26%)
Nov 19, 2015	23.21	23.48	22.77	22.99	723,952	+0.03(+0.11%)
Nov 18, 2015	23.05	23.26	22.28	22.96	1,154,988	-0.12(-0.51%)
Nov 17, 2015	22.77	23.30	22.51	23.08	950,429	+0.40(+1.79%)
Nov 16, 2015	22.13	22.77	21.86	22.67	867,178	+0.68(+3.11%)
Nov 13, 2015	21.99	22.56	21.76	21.99	878,645	+0.00(+0.00%)
Nov 12, 2015	21.92	22.39	21.33	21.99	436,081	+0.01(+0.04%)
Nov 11, 2015	22.18	22.55	21.90	21.98	515,928	-0.04(-0.19%)
Nov 10, 2015	21.49	22.17	21.29	22.02	633,881	+0.55(+2.55%)
Nov 09, 2015	21.51	22.85	21.38	21.48	598,764	-0.23(-1.05%)
Nov 06, 2015	21.52	21.98	21.50	21.70	477,475	+0.18(+0.82%)
Nov 05, 2015	21.40	21.92	21.19	21.53	419,819	+0.07(+0.31%)
Nov 04, 2015	21.91	21.92	21.20	21.46	587,936	-0.33(-1.51%)
Nov 03, 2015	21.62	22.11	20.50	21.79	1,166,561	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.