Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1880 0.1880 0.1880 0 -0.01(-4.37%)
Sep 28, 2015 0.2047 0.2300 0.1966 0.1966 8,000 -0.00(-1.70%)
Sep 25, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.53%)
Sep 11, 2015 0.2313 0.2313 0.2313 0 -0.03(-11.38%)
Sep 02, 2015 0.2610 0.2610 0.2610 0 +0.02(+7.72%)
Aug 26, 2015 0.2423 0.2423 0.2423 0 +0.00(+0.96%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.10%)
Aug 14, 2015 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.76%)
Aug 11, 2015 0.3085 0.3085 0.3085 0 -0.01(-1.78%)
Aug 07, 2015 0.3141 0.3141 0.3141 3,500 +0.01(+4.70%)
Aug 05, 2015 0.3000 0.3000 0.3000 0 -0.01(-2.50%)
Jul 31, 2015 0.3077 0.3077 0.3077 0 +0.05(+20.67%)
Jul 30, 2015 0.2590 0.2590 0.2550 0.2550 10,000 -0.02(-5.56%)
Jul 28, 2015 0.2700 0.2700 0.2700 0 -0.02(-7.02%)
Jul 27, 2015 0.2904 0.2904 0.2904 0.2904 1,000 -0.02(-7.37%)
Jul 22, 2015 0.3135 0.3135 0.3135 0 +0.02(+5.34%)
Jul 20, 2015 0.2976 0.2976 0.2976 0 +0.02(+6.29%)
Jul 16, 2015 0.2800 0.2800 0.2800 0 -0.04(-13.31%)
Jul 13, 2015 0.3230 0.3230 0.3230 0 +0.01(+1.76%)
Jul 10, 2015 0.2900 0.3174 0.2850 0.3174 14,484 -0.02(-6.37%)
Jul 08, 2015 0.3390 0.3390 0.3390 0 +0.02(+6.60%)
Jul 06, 2015 0.3180 0.3180 0.3180 0 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.