Indicators

Sernova Corp (OP: SEOVF )

0.2572 -0.0092 (-3.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.2322	0.2322	0.2322	0	+0.01(+4.88%)
Jul 22, 2015		0.2214	0.2214	0.2214	0	+0.00(+1.56%)
Jul 21, 2015	0.2180	0.2180	0.2180	0.2180	5,000	-0.00(-0.95%)
Jul 17, 2015		0.2201	0.2201	0.2201	0	+0.02(+9.50%)
Jul 15, 2015		0.2010	0.2010	0.2010	0	-0.02(-8.64%)
Jul 14, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+8.49%)
Jul 09, 2015		0.2028	0.2028	0.2028	0	-0.00(-1.09%)
Jul 08, 2015	0.2410	0.2410	0.2050	0.2050	24,781	-0.00(-1.73%)
Jun 25, 2015		0.2086	0.2086	0.2086	0	+0.00(+2.36%)
Jun 24, 2015	0.1920	0.2038	0.1920	0.2038	10,000	-0.01(-6.56%)
Jun 19, 2015		0.2181	0.2181	0.2181	0	+0.02(+7.44%)
Jun 18, 2015	0.2030	0.2030	0.2030	0.2030	5,000	+0.03(+14.69%)
Jun 15, 2015		0.1770	0.1770	0.1770	0	+0.01(+6.63%)
Jun 12, 2015	0.1660	0.1660	0.1660	0.1660	5,000	+0.02(+9.93%)
May 29, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
May 26, 2015		0.1550	0.1550	0.1550	0	+0.00(+3.06%)
May 20, 2015		0.1504	0.1504	0.1504	0	-0.01(-8.52%)
May 15, 2015		0.1644	0.1644	0.1644	0	-0.02(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.