Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,017.54 -27.54 (-0.55%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 654.66 654.66 645.36 646.29 0 -7.87(-1.20%)
Jul 30, 2015 648.84 656.24 646.36 654.15 0 +2.41(+0.37%)
Jul 29, 2015 648.95 652.91 644.61 651.75 0 +0.85(+0.13%)
Jul 28, 2015 640.77 655.11 636.00 650.90 0 +13.02(+2.04%)
Jul 27, 2015 637.86 642.30 630.90 637.88 0 -4.60(-0.72%)
Jul 24, 2015 658.65 658.93 641.78 642.48 0 -13.04(-1.99%)
Jul 23, 2015 650.95 663.67 650.72 655.51 0 +9.39(+1.45%)
Jul 22, 2015 642.24 647.78 638.95 646.13 0 -16.73(-2.52%)
Jul 21, 2015 662.69 668.44 661.34 662.86 0 +0.35(+0.05%)
Jul 20, 2015 669.69 670.75 662.14 662.50 0 -4.55(-0.68%)
Jul 17, 2015 666.90 667.67 661.69 667.05 0 -1.56(-0.23%)
Jul 16, 2015 662.30 668.61 0 +1.60(+0.24%)
Jul 15, 2015 670.46 672.16 664.04 667.02 0 -4.14(-0.62%)
Jul 14, 2015 667.93 672.67 666.72 671.16 0 +7.19(+1.08%)
Jul 13, 2015 664.97 665.44 659.14 663.97 0 +5.09(+0.77%)
Jul 10, 2015 654.25 661.13 653.66 658.88 0 +12.24(+1.89%)
Jul 09, 2015 665.80 667.81 646.53 646.64 0 -8.61(-1.31%)
Jul 08, 2015 662.84 663.44 653.44 655.25 0 -17.66(-2.62%)
Jul 07, 2015 673.49 674.65 652.88 672.91 0 -2.20(-0.33%)
Jul 06, 2015 678.18 685.28 672.43 675.11 0 -10.40(-1.52%)
Jul 02, 2015 685.51 685.51 685.51 0 +3.38(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.