Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.704 7.704 7.546 7.581 917,452 -0.14(-1.78%)
May 28, 2015 7.732 7.732 7.594 7.718 780,202 -0.06(-0.80%)
May 27, 2015 7.636 7.787 7.601 7.780 311,676 -0.03(-0.44%)
May 26, 2015 7.863 7.869 7.739 7.814 310,485 -0.21(-2.66%)
May 22, 2015 7.973 8.028 8.028 8.028 459,085 +0.03(+0.43%)
May 21, 2015 8.000 8.028 7.962 7.993 336,940 -0.01(-0.09%)
May 20, 2015 8.035 8.048 7.962 8.000 284,714 -0.14(-1.77%)
May 19, 2015 8.096 8.158 8.014 8.145 326,985 +0.02(+0.25%)
May 18, 2015 8.241 8.262 8.117 8.124 234,844 -0.14(-1.67%)
May 15, 2015 8.186 8.275 8.145 8.262 349,377 -0.01(-0.08%)
May 14, 2015 8.262 8.310 8.227 8.268 503,089 +0.20(+2.47%)
May 13, 2015 8.110 8.151 8.055 8.069 395,088 +0.06(+0.77%)
May 12, 2015 8.000 8.041 7.986 8.007 477,607 +0.08(+1.04%)
May 11, 2015 7.863 7.973 7.856 7.924 491,119 +0.15(+1.95%)
May 08, 2015 7.869 7.911 7.773 7.773 357,063 +0.10(+1.25%)
May 07, 2015 7.601 7.704 7.601 7.677 752,430 +0.24(+3.24%)
May 06, 2015 7.477 7.505 7.415 7.436 212,305 +0.03(+0.37%)
May 05, 2015 7.429 7.450 7.381 7.409 338,348 -0.01(-0.09%)
May 04, 2015 7.422 7.450 7.374 7.415 522,809 -0.21(-2.80%)
May 01, 2015 7.649 7.656 7.581 7.629 262,973 +0.02(+0.27%)
Apr 30, 2015 7.677 7.684 7.581 7.608 705,431 -0.32(-4.08%)
Apr 29, 2015 7.973 8.028 7.890 7.931 570,200 +0.03(+0.44%)
Apr 28, 2015 7.835 7.931 7.835 7.897 681,577 +0.08(+0.97%)
Apr 27, 2015 7.739 7.869 7.739 7.821 491,914 +0.13(+1.70%)
Apr 24, 2015 7.587 7.725 7.587 7.691 545,141 +0.15(+2.01%)
Apr 23, 2015 7.491 7.567 7.491 7.539 561,351 +0.04(+0.55%)
Apr 22, 2015 7.505 7.543 7.470 7.498 549,232 +0.05(+0.65%)
Apr 21, 2015 7.409 7.464 7.395 7.450 559,973 +0.12(+1.69%)
Apr 20, 2015 7.354 7.354 7.299 7.326 387,563 -0.08(-1.02%)
Apr 17, 2015 7.354 7.450 7.340 7.402 584,438 +0.03(+0.37%)
Apr 16, 2015 7.312 7.374 7.292 7.374 696,106 +0.13(+1.80%)
Apr 15, 2015 7.299 7.299 7.175 7.243 1,017,218 -0.08(-1.03%)
Apr 14, 2015 7.326 7.384 7.305 7.319 1,144,980 -0.06(-0.75%)
Apr 13, 2015 7.402 7.422 7.364 7.374 863,140 -0.12(-1.65%)
Apr 10, 2015 7.457 7.505 7.443 7.498 715,931 +0.06(+0.74%)
Apr 09, 2015 7.470 7.498 7.395 7.443 837,726 +0.02(+0.28%)
Apr 08, 2015 7.395 7.470 7.395 7.422 949,636 -0.19(-2.44%)
Apr 07, 2015 7.608 7.677 7.574 7.608 1,339,642 -0.25(-3.24%)
Apr 06, 2015 7.876 7.959 7.856 7.863 624,517 -0.03(-0.35%)
Apr 02, 2015 7.828 7.890 7.890 7.890 647,778 +0.06(+0.70%)
Apr 01, 2015 7.849 7.918 7.787 7.835 1,032,006 +0.05(+0.64%)
Mar 31, 2015 7.624 7.791 7.570 7.785 1,915,924 +0.05(+0.62%)
Mar 30, 2015 7.690 7.738 7.648 7.738 1,060,207 +0.04(+0.54%)
Mar 27, 2015 7.648 7.696 7.564 7.696 959,532 +0.01(+0.08%)
Mar 26, 2015 7.827 7.863 7.678 7.690 1,077,435 -0.29(-3.67%)
Mar 25, 2015 7.959 8.024 7.881 7.983 4,496,929 +0.45(+6.03%)
Mar 24, 2015 7.630 7.642 7.493 7.529 883,732 -0.20(-2.55%)
Mar 23, 2015 7.672 7.744 7.624 7.726 2,613,976 +0.26(+3.44%)
Mar 20, 2015 7.421 7.481 7.421 7.469 323,526 +0.11(+1.46%)
Mar 19, 2015 7.367 7.445 7.302 7.361 405,559 -0.02(-0.24%)
Mar 18, 2015 7.230 7.421 7.170 7.379 924,290 +0.03(+0.41%)
Mar 17, 2015 7.302 7.349 7.236 7.349 1,008,380 +0.21(+2.93%)
Mar 16, 2015 7.218 7.230 7.089 7.140 520,979 -0.01(-0.08%)
Mar 13, 2015 7.212 7.224 7.122 7.146 315,146 -0.13(-1.81%)
Mar 12, 2015 7.260 7.325 7.212 7.278 679,660 +0.16(+2.18%)
Mar 11, 2015 7.080 7.170 7.021 7.122 486,458 +0.10(+1.36%)
Mar 10, 2015 7.116 7.140 7.027 7.027 604,886 -0.26(-3.61%)
Mar 09, 2015 7.308 7.361 7.284 7.290 496,075 +0.07(+0.99%)
Mar 06, 2015 7.278 7.325 7.185 7.218 762,017 -0.11(-1.55%)
Mar 05, 2015 7.409 7.427 7.313 7.331 766,024 -0.12(-1.60%)
Mar 04, 2015 7.481 7.487 7.397 7.451 1,540,155 -0.19(-2.43%)
Mar 03, 2015 7.678 7.702 7.642 7.636 551,204 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.