Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

5.640 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.580 5.690 5.580 5.640 285,323 +0.04(+0.71%)
Apr 17, 2024 5.610 5.700 5.590 5.600 560,098 +0.10(+1.82%)
Apr 16, 2024 5.560 5.600 5.490 5.500 318,767 +0.02(+0.36%)
Apr 15, 2024 5.540 5.615 5.445 5.480 240,938 -0.02(-0.36%)
Apr 12, 2024 5.680 5.690 5.490 5.500 537,971 -0.23(-4.01%)
Apr 11, 2024 5.730 5.740 5.655 5.730 193,519 +0.00(+0.00%)
Apr 10, 2024 5.780 5.780 5.680 5.730 175,121 -0.08(-1.38%)
Apr 09, 2024 5.790 5.810 5.718 5.810 169,732 +0.06(+1.04%)
Apr 08, 2024 5.630 5.840 5.605 5.750 482,417 +0.06(+1.05%)
Apr 05, 2024 5.580 5.690 5.390 5.690 658,373 +0.26(+4.79%)
Apr 04, 2024 5.490 5.500 5.390 5.430 284,867 +0.13(+2.45%)
Apr 03, 2024 5.280 5.330 5.170 5.300 298,661 +0.14(+2.71%)
Apr 02, 2024 5.110 5.180 5.110 5.160 163,063 +0.02(+0.39%)
Apr 01, 2024 5.170 5.180 5.100 5.140 158,251 -0.05(-0.96%)
Mar 28, 2024 5.160 5.195 5.100 5.190 516,284 +0.13(+2.57%)
Mar 27, 2024 5.110 5.140 5.050 5.060 355,030 -0.03(-0.59%)
Mar 26, 2024 5.170 5.170 5.056 5.090 196,165 -0.20(-3.78%)
Mar 25, 2024 5.390 5.390 5.260 5.290 261,539 -0.03(-0.56%)
Mar 22, 2024 5.330 5.350 5.280 5.320 288,643 +0.04(+0.76%)
Mar 21, 2024 5.200 5.420 5.200 5.280 576,874 +0.29(+5.81%)
Mar 20, 2024 4.920 5.000 4.845 4.990 472,337 +0.02(+0.40%)
Mar 19, 2024 4.890 5.015 4.858 4.970 495,780 +0.04(+0.81%)
Mar 18, 2024 4.880 4.940 4.871 4.930 200,037 +0.08(+1.65%)
Mar 15, 2024 4.810 4.860 4.810 4.850 155,723 +0.02(+0.41%)
Mar 14, 2024 4.850 4.870 4.755 4.830 281,532 -0.01(-0.21%)
Mar 13, 2024 4.910 4.920 4.820 4.840 204,185 -0.04(-0.82%)
Mar 12, 2024 4.870 4.900 4.800 4.880 358,253 -0.04(-0.81%)
Mar 11, 2024 4.950 4.980 4.900 4.920 299,338 -0.19(-3.72%)
Mar 08, 2024 5.110 5.169 5.050 5.110 203,392 +0.04(+0.79%)
Mar 07, 2024 5.030 5.100 5.030 5.070 153,451 +0.08(+1.60%)
Mar 06, 2024 5.050 5.050 4.975 4.990 205,282 -0.12(-2.35%)
Mar 05, 2024 5.080 5.135 5.080 5.110 243,501 +0.04(+0.79%)
Mar 04, 2024 5.150 5.170 5.070 5.070 293,375 -0.32(-5.94%)
Mar 01, 2024 5.350 5.430 5.320 5.390 429,409 +0.00(+0.00%)
Feb 29, 2024 5.270 5.410 5.270 5.390 250,213 +0.13(+2.47%)
Feb 28, 2024 5.250 5.295 5.214 5.260 172,719 -0.09(-1.68%)
Feb 27, 2024 5.290 5.360 5.260 5.350 248,167 -0.05(-0.93%)
Feb 26, 2024 5.330 5.430 5.330 5.400 236,603 +0.04(+0.75%)
Feb 23, 2024 5.400 5.420 5.310 5.360 298,198 +0.08(+1.52%)
Feb 22, 2024 5.290 5.310 5.230 5.280 199,626 -0.01(-0.19%)
Feb 21, 2024 5.300 5.320 5.210 5.290 262,531 -0.02(-0.38%)
Feb 20, 2024 5.370 5.400 5.270 5.310 264,146 -0.05(-0.93%)
Feb 16, 2024 5.450 5.460 5.330 5.360 187,082 -0.09(-1.65%)
Feb 15, 2024 5.420 5.540 5.400 5.450 368,273 +0.07(+1.30%)
Feb 14, 2024 5.370 5.429 5.310 5.380 222,342 +0.02(+0.37%)
Feb 13, 2024 5.550 5.570 5.355 5.360 306,547 -0.30(-5.30%)
Feb 12, 2024 5.640 5.730 5.610 5.660 481,329 +0.15(+2.72%)
Feb 09, 2024 5.490 5.510 5.400 5.510 168,843 +0.04(+0.73%)
Feb 08, 2024 5.470 5.540 5.460 5.470 209,449 +0.00(+0.00%)
Feb 07, 2024 5.530 5.560 5.360 5.470 250,354 -0.11(-1.97%)
Feb 06, 2024 5.600 5.600 5.520 5.580 125,705 -0.04(-0.71%)
Feb 05, 2024 5.600 5.670 5.580 5.620 334,153 +0.04(+0.72%)
Feb 02, 2024 5.630 5.700 5.545 5.580 342,344 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.