Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.37	17.66	16.81	16.89	645,878	-0.46(-2.67%)
May 28, 2015	17.45	17.54	17.18	17.35	408,948	-0.27(-1.53%)
May 27, 2015	17.82	17.98	17.44	17.62	274,529	-0.20(-1.14%)
May 26, 2015	17.91	17.91	17.78	17.83	381,689	-0.27(-1.49%)
May 22, 2015	18.49	18.10	18.10	18.10	340,835	-0.38(-2.05%)
May 21, 2015	18.55	18.68	18.34	18.47	482,155	-0.03(-0.18%)
May 20, 2015	18.89	18.98	18.37	18.51	410,684	-0.35(-1.87%)
May 19, 2015	18.94	19.02	18.63	18.86	265,233	-0.07(-0.36%)
May 18, 2015	18.57	19.03	18.41	18.93	463,300	+0.43(+2.32%)
May 15, 2015	18.67	18.78	18.28	18.50	237,495	-0.19(-1.03%)
May 14, 2015	18.63	18.73	18.52	18.69	240,025	+0.15(+0.82%)
May 13, 2015	18.46	18.73	18.38	18.54	337,487	+0.04(+0.23%)
May 12, 2015	18.35	18.54	18.17	18.50	511,468	+0.02(+0.09%)
May 11, 2015	17.57	18.60	17.57	18.48	974,587	+0.71(+3.97%)
May 08, 2015	17.46	17.87	17.42	17.78	713,069	+0.29(+1.63%)
May 07, 2015	17.54	17.54	17.00	17.49	578,308	-0.16(-0.91%)
May 06, 2015	18.33	18.35	17.48	17.65	406,675	-0.51(-2.82%)
May 05, 2015	18.66	18.95	18.12	18.16	468,457	-0.55(-2.97%)
May 04, 2015	18.42	19.08	18.35	18.72	589,293	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.