Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 402,500 +0.00(+0.00%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0650 650,000 +0.01(+8.33%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 20, 2015 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Apr 17, 2015 0.0600 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 267,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2015 0.0550 0.0550 0.0500 0.0500 84,900 -0.00(-9.09%)
Mar 31, 2015 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0550 0.0500 0.0550 70,300 +0.00(+0.00%)
Mar 27, 2015 0.0550 0.0600 0.0500 0.0550 122,200 -0.00(-8.33%)
Mar 26, 2015 0.0500 0.0600 0.0500 0.0600 542,200 +0.01(+20.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,499 -0.01(-10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 156,967 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 52,400 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 101,700 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0500 0.0500 49,900 -0.00(-9.09%)
Feb 27, 2015 0.0450 0.0600 0.0450 0.0550 752,800 +0.01(+22.22%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-10.00%)
Feb 25, 2015 0.0450 0.0500 0.0400 0.0500 136,500 +0.01(+25.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 14,300 -0.00(-11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0400 0.0450 20,400 -0.01(-10.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0.0450 91,890 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 210,700 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0450 149,669 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 188,500 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0500 0.0400 0.0450 626,163 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 198,000 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0500 0.0450 0.0450 118,855 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0400 0.0450 1,416,740 -0.01(-10.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0500 0.0500 265,140 +0.00(+0.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 394,170 +0.00(+0.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 43,780 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 120,530 +0.00(+12.50%)
Jan 13, 2015 0.0450 0.0450 0.0400 0.0400 221,000 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0400 0.0450 245,900 +0.00(+0.00%)
Jan 06, 2015 0.0450 0.0450 0.0450 0.0450 10,692 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 4,163 +0.00(+0.00%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 281,000 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 228,300 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 107,900 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 108,700 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0450 0.0450 998,100 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 68,300 -0.01(-10.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0500 269,000 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 225,107 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 90,800 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 85,500 -0.00(-9.09%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 41,503 +0.00(+0.00%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0500 0.0550 119,500 +0.00(+10.00%)
Nov 06, 2014 0.0550 0.0550 0.0500 0.0500 70,100 -0.00(-9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0.0550 31,703 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 03, 2014 0.0550 0.0550 0.0550 0.0550 50,334 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2014 0.0650 0.0650 0.0600 0.0600 117,500 -0.01(-7.69%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 160,957 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 15, 2014 0.0600 0.0650 0.0600 0.0600 620,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2014 0.0550 0.0600 0.0550 0.0550 1,138,200 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0550 0.0550 159,024 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Sep 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2014 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+10.00%)
Sep 22, 2014 0.0600 0.0600 0.0500 0.0500 935,000 -0.01(-16.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Sep 17, 2014 0.0650 0.0650 0.0650 0.0650 7,700 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Sep 15, 2014 0.0650 0.0650 0.0600 0.0600 969,223 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 11, 2014 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Sep 10, 2014 0.0700 0.0650 0.0650 463,000 +0.00(+0.00%)
Sep 09, 2014 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Sep 08, 2014 0.0650 0.0700 0.0650 0.0700 11,276 +0.01(+7.69%)
Sep 05, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 04, 2014 0.0650 0.0700 0.0650 0.0650 225,500 -0.01(-13.33%)
Sep 03, 2014 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+7.14%)
Sep 02, 2014 0.0700 0.0750 0.0650 0.0700 58,000 +0.00(+0.00%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0750 0.0750 0.0700 0.0700 233,500 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0750 305,000 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 21, 2014 0.0750 0.0750 0.0700 0.0700 139,300 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 19, 2014 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Aug 18, 2014 0.0700 0.0750 0.0700 0.0700 16,900 -0.00(-6.67%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 14, 2014 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Aug 13, 2014 0.0750 0.0750 0.0750 0.0750 412,000 +0.00(+7.14%)
Aug 08, 2014 0.0700 0 -0.00(-6.67%)
Aug 07, 2014 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Aug 05, 2014 0.0700 0 -0.00(-6.67%)
Aug 01, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2014 0.0750 0.0750 0.0700 0.0700 224,000 -0.00(-6.67%)
Jul 30, 2014 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
Jul 29, 2014 0.0750 0.0750 0.0750 0.0750 85,266 +0.00(+0.00%)
Jul 28, 2014 0.0750 80,000 +0.00(+0.00%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 23,343 +0.00(+0.00%)
Jul 24, 2014 0.0750 0.0750 0.0750 0.0750 47,800 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0800 0.0700 0.0750 126,500 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 21, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Jul 17, 2014 0.0750 0.0800 0.0750 0.0800 46,250 +0.01(+6.67%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 122,200 +0.00(+0.00%)
Jul 15, 2014 0.0700 0.0750 0.0700 0.0750 124,000 -0.01(-6.25%)
Jul 14, 2014 0.0750 0.0800 0.0750 0.0800 137,438 +0.01(+14.29%)
Jul 11, 2014 0.0750 0.0750 0.0700 0.0700 84,000 -0.00(-6.67%)
Jul 10, 2014 0.0750 0.0750 0.0750 0.0750 196,800 +0.00(+0.00%)
Jul 09, 2014 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Jul 08, 2014 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 91,734 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 263,500 -0.01(-6.25%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0800 0.0750 0.0800 199,465 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jun 23, 2014 0.0800 0.0800 0.0750 0.0750 86,200 -0.01(-6.25%)
Jun 20, 2014 0.0750 0.0800 0.0750 0.0800 151,000 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0800 0.0700 0.0800 922,679 +0.01(+14.29%)
Jun 18, 2014 0.0750 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 16, 2014 0.0750 0.0750 0.0650 0.0700 181,041 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 19,464 +0.00(+0.00%)
Jun 12, 2014 0.0750 0.0750 0.0700 0.0700 210,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jun 10, 2014 0.0650 0.0750 0.0650 0.0750 353,000 +0.01(+15.38%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 112,000 -0.01(-7.14%)
Jun 05, 2014 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 88,875 -0.01(-7.14%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0700 245,643 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 78,295 -0.00(-6.67%)
May 30, 2014 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
May 29, 2014 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 28, 2014 0.0750 0.0800 0.0750 0.0750 697,700 +0.00(+7.14%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 135,734 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0650 0.0750 202,000 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 78,695 +0.01(+7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 14,433 -0.01(-7.14%)
May 21, 2014 0.0650 0.0700 0.0650 0.0700 41,600 +0.01(+7.69%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 30,275 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 36,800 +0.00(+0.00%)
May 14, 2014 0.0650 0.0650 0.0650 0.0650 302,000 -0.01(-7.14%)
May 13, 2014 0.0650 0.0700 0.0650 0.0700 400,980 +0.01(+7.69%)
May 12, 2014 0.0650 0.0700 0.0650 0.0650 156,833 +0.00(+0.00%)
May 09, 2014 0.0600 0.0650 0.0600 0.0650 352,150 +0.01(+8.33%)
May 08, 2014 0.0650 0.0650 0.0600 0.0600 856,077 -0.01(-7.69%)
May 07, 2014 0.0650 0.0650 0.0600 0.0650 694,100 -0.01(-7.14%)
May 06, 2014 0.0700 0.0700 0.0650 0.0700 263,600 +0.01(+7.69%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 184,003 -0.01(-7.14%)
May 02, 2014 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.