Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	716.78	718.60	712.71	714.65	0	-2.02(-0.28%)
Feb 26, 2015		718.81		716.67	0	+4.68(+0.66%)
Feb 25, 2015	714.56	716.06	710.00	711.99	0	-4.12(-0.58%)
Feb 24, 2015		716.29		716.12	0	+9.41(+1.33%)
Feb 23, 2015	710.40	710.47	704.16	706.70	0	-4.55(-0.64%)
Feb 20, 2015	704.64	711.51	702.94	711.25	0	+4.29(+0.61%)
Feb 19, 2015	704.16	708.87	702.76	706.96	0	+1.80(+0.25%)
Feb 18, 2015	704.60	707.01	702.24	705.16	0	-1.98(-0.28%)
Feb 17, 2015	703.92	707.75	702.37	707.14	0	+2.06(+0.29%)
Feb 13, 2015		705.08	705.08	705.08	0	+4.88(+0.70%)
Feb 12, 2015	692.42	700.19	691.71	700.19	0	+10.95(+1.59%)
Feb 11, 2015	687.22	691.62	684.35	689.25	0	+2.21(+0.32%)
Feb 10, 2015	672.24	687.32	671.14	687.03	0	+22.50(+3.39%)
Feb 09, 2015	669.51	670.06	662.95	664.54	0	-7.31(-1.09%)
Feb 06, 2015	676.04	682.02	670.02	671.85	0	-3.85(-0.57%)
Feb 05, 2015	671.77	675.78	668.14	675.69	0	+6.54(+0.98%)
Feb 04, 2015	664.43	673.79	664.43	669.15	0	+2.22(+0.33%)
Feb 03, 2015	657.75	667.13	656.82	666.93	0	+11.75(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.