Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Nov 27, 2015	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Nov 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2015	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Nov 23, 2015	0.0950	0.0950	0.0900	0.0900	35,000	-0.01(-10.00%)
Nov 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2015	0.1000	0.1000	0.1000	0.1000	78,000	-0.00(-4.76%)
Nov 17, 2015	0.1100	0.1100	0.1050	0.1050	73,500	-0.01(-4.55%)
Nov 16, 2015	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+4.76%)
Nov 09, 2015		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Nov 06, 2015	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+13.64%)
Nov 05, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.