Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 1,680 +0.00(+0.00%)
Jan 30, 2014 0.4150 0.4150 0.4000 0.4000 29,542 -0.01(-3.61%)
Jan 29, 2014 0.3950 0.4150 0.3950 0.4150 42,500 +0.00(+0.00%)
Jan 28, 2014 0.3850 0.4200 0.3750 0.4150 205,400 +0.01(+3.75%)
Jan 27, 2014 0.4100 0.4100 0.4000 0.4000 21,150 +0.01(+2.56%)
Jan 24, 2014 0.4250 0.4250 0.3900 0.3900 176,725 -0.04(-10.34%)
Jan 23, 2014 0.4250 0.4350 0.4250 0.4350 108,939 +0.01(+2.35%)
Jan 22, 2014 0.4200 0.4350 0.4200 0.4250 48,122 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4100 0.4250 47,000 +0.01(+1.19%)
Jan 20, 2014 0.4300 0.4500 0.4100 0.4200 156,557 +0.00(+0.00%)
Jan 17, 2014 0.4050 0.4200 0.4000 0.4200 148,700 +0.02(+5.00%)
Jan 16, 2014 0.4000 0.4100 0.4000 0.4000 63,122 -0.01(-2.44%)
Jan 15, 2014 0.4000 0.4100 0.3950 0.4100 83,550 +0.01(+3.80%)
Jan 14, 2014 0.4000 0.4100 0.3850 0.3950 293,000 -0.01(-1.25%)
Jan 13, 2014 0.3900 0.4000 0.3850 0.4000 160,240 -0.01(-2.44%)
Jan 10, 2014 0.4100 0.4100 0.4000 0.4100 178,883 +0.01(+2.50%)
Jan 09, 2014 0.4150 0.4150 0.3950 0.4000 119,130 -0.01(-2.44%)
Jan 08, 2014 0.3950 0.4150 0.3950 0.4100 254,361 -0.01(-1.20%)
Jan 07, 2014 0.3750 0.4300 0.3650 0.4150 250,980 +0.03(+7.79%)
Jan 06, 2014 0.3750 0.3850 0.3700 0.3850 125,053 +0.02(+4.05%)
Jan 03, 2014 0.3600 0.3700 0.3500 0.3700 251,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.