Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.981 8.986 8.894 8.896 91,549 -0.08(-0.90%)
Mar 28, 2014 8.934 9.010 8.934 8.977 99,894 +0.02(+0.21%)
Mar 27, 2014 9.005 9.005 8.958 8.958 79,773 -0.02(-0.26%)
Mar 26, 2014 9.086 9.086 8.981 8.981 100,982 -0.09(-0.99%)
Mar 25, 2014 9.124 9.124 9.034 9.071 126,322 -0.08(-0.83%)
Mar 24, 2014 9.166 9.176 9.105 9.147 133,519 -0.00(-0.05%)
Mar 21, 2014 9.095 9.185 9.095 9.152 74,279 +0.07(+0.78%)
Mar 20, 2014 9.057 9.095 9.005 9.081 102,793 +0.03(+0.37%)
Mar 19, 2014 8.996 9.048 8.991 9.048 59,777 +0.03(+0.37%)
Mar 18, 2014 8.986 9.024 8.968 9.015 70,855 +0.02(+0.21%)
Mar 17, 2014 8.982 9.001 8.968 8.996 50,502 +0.01(+0.10%)
Mar 14, 2014 8.972 8.986 8.963 8.986 68,343 +0.01(+0.16%)
Mar 13, 2014 8.986 8.996 8.963 8.972 73,147 -0.01(-0.16%)
Mar 12, 2014 8.991 9.043 8.958 8.986 122,023 -0.04(-0.47%)
Mar 11, 2014 9.010 9.029 9.001 9.029 104,797 -0.03(-0.36%)
Mar 10, 2014 9.038 9.109 8.977 9.062 124,471 +0.04(+0.42%)
Mar 07, 2014 8.953 9.043 8.949 9.024 101,293 +0.05(+0.58%)
Mar 06, 2014 8.963 8.977 8.944 8.972 82,662 +0.01(+0.16%)
Mar 05, 2014 8.963 8.984 8.958 8.958 52,362 -0.01(-0.11%)
Mar 04, 2014 8.982 8.982 8.944 8.968 102,928 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.