Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.611 -0.019 (-0.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.797 2.802 2.793 2.793 334,921 -0.00(-0.15%)
Apr 29, 2014 2.789 2.797 2.789 2.797 357,819 +0.00(+0.15%)
Apr 28, 2014 2.789 2.797 2.785 2.793 194,021 +0.00(+0.00%)
Apr 25, 2014 2.785 2.797 2.785 2.793 206,545 +0.00(+0.00%)
Apr 24, 2014 2.793 2.794 2.785 2.793 324,943 -0.00(-0.15%)
Apr 23, 2014 2.785 2.797 2.785 2.797 423,897 +0.01(+0.45%)
Apr 22, 2014 2.772 2.785 2.772 2.785 269,694 +0.01(+0.46%)
Apr 21, 2014 2.764 2.772 2.759 2.772 420,354 -0.01(-0.45%)
Apr 17, 2014 2.776 2.785 2.785 2.785 476,865 +0.01(+0.46%)
Apr 16, 2014 2.768 2.772 2.759 2.772 263,105 +0.00(+0.00%)
Apr 15, 2014 2.764 2.776 2.764 2.772 446,767 +0.01(+0.24%)
Apr 14, 2014 2.761 2.765 2.757 2.765 341,243 +0.00(+0.15%)
Apr 11, 2014 2.748 2.761 2.748 2.761 384,981 +0.00(+0.00%)
Apr 10, 2014 2.753 2.761 2.744 2.761 313,723 +0.01(+0.30%)
Apr 09, 2014 2.740 2.753 2.736 2.753 334,995 +0.01(+0.31%)
Apr 08, 2014 2.748 2.748 2.736 2.744 351,067 -0.01(-0.46%)
Apr 07, 2014 2.757 2.761 2.744 2.757 338,775 -0.01(-0.45%)
Apr 04, 2014 2.744 2.769 2.744 2.769 344,756 +0.03(+0.92%)
Apr 03, 2014 2.740 2.761 2.736 2.744 499,416 -0.01(-0.30%)
Apr 02, 2014 2.732 2.757 2.728 2.753 467,933 +0.02(+0.61%)
Apr 01, 2014 2.732 2.744 2.728 2.736 435,534 -0.00(-0.15%)
Mar 31, 2014 2.723 2.740 2.723 2.740 423,947 +0.01(+0.31%)
Mar 28, 2014 2.728 2.732 2.723 2.732 232,840 +0.00(+0.15%)
Mar 27, 2014 2.723 2.740 2.723 2.728 480,373 +0.00(+0.00%)
Mar 26, 2014 2.723 2.732 2.723 2.728 449,909 +0.00(+0.15%)
Mar 25, 2014 2.719 2.732 2.715 2.723 243,626 +0.01(+0.31%)
Mar 24, 2014 2.719 2.723 2.715 2.715 312,370 -0.00(-0.15%)
Mar 21, 2014 2.719 2.732 2.715 2.719 353,702 -0.00(-0.15%)
Mar 20, 2014 2.719 2.723 2.715 2.723 314,946 -0.01(-0.46%)
Mar 19, 2014 2.736 2.740 2.723 2.736 368,228 +0.00(+0.15%)
Mar 18, 2014 2.719 2.740 2.719 2.732 329,278 +0.01(+0.25%)
Mar 17, 2014 2.725 2.725 2.716 2.725 240,195 +0.00(+0.15%)
Mar 14, 2014 2.712 2.721 2.712 2.721 293,762 +0.01(+0.31%)
Mar 13, 2014 2.729 2.729 2.712 2.712 461,607 -0.02(-0.61%)
Mar 12, 2014 2.721 2.729 2.716 2.729 321,131 +0.00(+0.15%)
Mar 11, 2014 2.708 2.725 2.708 2.725 530,064 +0.01(+0.31%)
Mar 10, 2014 2.708 2.716 2.708 2.716 730,602 +0.01(+0.31%)
Mar 07, 2014 2.712 2.725 2.704 2.708 847,871 -0.01(-0.46%)
Mar 06, 2014 2.704 2.725 2.704 2.721 721,376 +0.01(+0.46%)
Mar 05, 2014 2.708 2.716 2.708 2.708 484,449 -0.00(-0.15%)
Mar 04, 2014 2.704 2.716 2.704 2.712 487,981 +0.00(+0.15%)
Mar 03, 2014 2.691 2.712 2.691 2.708 595,736 +0.01(+0.31%)
Feb 28, 2014 2.704 2.708 2.700 2.700 595,882 -0.01(-0.46%)
Feb 27, 2014 2.696 2.712 2.696 2.712 306,740 +0.01(+0.31%)
Feb 26, 2014 2.691 2.704 2.691 2.704 369,876 +0.01(+0.31%)
Feb 25, 2014 2.704 2.704 2.687 2.696 454,626 -0.01(-0.31%)
Feb 24, 2014 2.687 2.704 2.683 2.704 372,994 +0.02(+0.78%)
Feb 21, 2014 2.691 2.700 2.683 2.683 526,982 -0.00(-0.16%)
Feb 20, 2014 2.679 2.691 2.675 2.687 356,074 +0.00(+0.16%)
Feb 19, 2014 2.679 2.691 2.679 2.683 286,712 +0.00(+0.16%)
Feb 18, 2014 2.671 2.687 2.671 2.679 521,266 +0.01(+0.26%)
Feb 14, 2014 2.660 2.672 2.672 2.672 366,106 +0.00(+0.16%)
Feb 13, 2014 2.651 2.668 2.651 2.668 622,889 +0.01(+0.47%)
Feb 12, 2014 2.660 2.664 2.655 2.655 372,780 -0.01(-0.47%)
Feb 11, 2014 2.651 2.668 2.651 2.668 339,847 +0.01(+0.31%)
Feb 10, 2014 2.647 2.664 2.647 2.660 380,333 +0.00(+0.16%)
Feb 07, 2014 2.643 2.655 2.643 2.655 748,146 +0.01(+0.31%)
Feb 06, 2014 2.643 2.651 2.639 2.647 314,991 +0.00(+0.00%)
Feb 05, 2014 2.635 2.647 2.635 2.647 299,575 +0.00(+0.16%)
Feb 04, 2014 2.635 2.651 2.631 2.643 399,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.