Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.640 4.655 4.630 4.630 55,335 -0.00(-0.00%)
Mar 11, 2025 4.640 4.650 4.630 4.630 49,109 -0.01(-0.21%)
Mar 10, 2025 4.630 4.650 4.630 4.640 92,234 +0.00(+0.00%)
Mar 07, 2025 4.650 4.659 4.630 4.640 77,109 -0.01(-0.22%)
Mar 06, 2025 4.650 4.670 4.650 4.650 57,029 -0.01(-0.21%)
Mar 05, 2025 4.680 4.690 4.660 4.660 105,289 -0.03(-0.64%)
Mar 04, 2025 4.700 4.740 4.680 4.690 146,781 -0.01(-0.21%)
Mar 03, 2025 4.660 4.740 4.660 4.700 145,971 +0.02(+0.43%)
Feb 28, 2025 4.690 4.710 4.660 4.680 163,533 +0.01(+0.21%)
Feb 27, 2025 4.680 4.680 4.660 4.670 127,056 -0.00(-0.11%)
Feb 26, 2025 4.670 4.690 4.670 4.675 90,513 +0.00(+0.11%)
Feb 25, 2025 4.690 4.690 4.670 4.670 94,966 +0.00(+0.00%)
Feb 24, 2025 4.670 4.690 4.660 4.670 92,642 +0.00(+0.00%)
Feb 21, 2025 4.680 4.690 4.660 4.670 63,359 -0.01(-0.21%)
Feb 20, 2025 4.690 4.700 4.669 4.680 75,452 +0.00(+0.00%)
Feb 19, 2025 4.670 4.710 4.670 4.680 50,527 +0.01(+0.21%)
Feb 18, 2025 4.680 4.700 4.670 4.670 101,304 -0.02(-0.36%)
Feb 14, 2025 4.677 4.707 4.677 4.687 67,577 +0.00(+0.11%)
Feb 13, 2025 4.677 4.707 4.667 4.682 35,961 +0.00(+0.11%)
Feb 12, 2025 4.687 4.697 4.657 4.677 52,289 -0.03(-0.63%)
Feb 11, 2025 4.677 4.717 4.677 4.707 40,412 +0.01(+0.21%)
Feb 10, 2025 4.697 4.717 4.687 4.697 60,698 +0.00(+0.00%)
Feb 07, 2025 4.687 4.715 4.687 4.697 25,868 -0.01(-0.21%)
Feb 06, 2025 4.687 4.707 4.687 4.707 64,393 +0.03(+0.64%)
Feb 05, 2025 4.667 4.697 4.667 4.677 57,606 +0.00(+0.00%)
Feb 04, 2025 4.657 4.687 4.657 4.677 22,391 +0.01(+0.21%)
Feb 03, 2025 4.637 4.707 4.637 4.667 186,801 +0.00(+0.00%)
Jan 31, 2025 4.647 4.677 4.627 4.667 90,341 +0.03(+0.64%)
Jan 30, 2025 4.617 4.667 4.608 4.637 132,184 +0.04(+0.79%)
Jan 29, 2025 4.588 4.627 4.588 4.601 118,861 +0.01(+0.29%)
Jan 28, 2025 4.588 4.608 4.578 4.588 95,377 -0.02(-0.43%)
Jan 27, 2025 4.598 4.617 4.568 4.608 94,202 +0.01(+0.22%)
Jan 24, 2025 4.588 4.608 4.588 4.598 39,056 +0.01(+0.22%)
Jan 23, 2025 4.598 4.608 4.578 4.588 115,768 -0.01(-0.22%)
Jan 22, 2025 4.608 4.608 4.568 4.598 149,777 +0.01(+0.22%)
Jan 21, 2025 4.578 4.608 4.578 4.588 124,577 +0.00(+0.00%)
Jan 17, 2025 4.588 4.608 4.578 4.588 50,600 +0.00(+0.00%)
Jan 16, 2025 4.588 4.598 4.568 4.588 72,603 +0.00(+0.00%)
Jan 15, 2025 4.588 4.604 4.549 4.588 83,456 +0.02(+0.43%)
Jan 14, 2025 4.538 4.576 4.538 4.568 48,989 +0.02(+0.52%)
Jan 13, 2025 4.534 4.558 4.524 4.544 29,600 +0.00(+0.00%)
Jan 10, 2025 4.554 4.574 4.534 4.544 94,840 -0.03(-0.65%)
Jan 08, 2025 4.554 4.625 4.554 4.574 79,753 +0.01(+0.22%)
Jan 07, 2025 4.603 4.604 4.564 4.564 80,742 -0.04(-0.86%)
Jan 06, 2025 4.603 4.633 4.603 4.603 85,602 -0.01(-0.21%)
Jan 03, 2025 4.593 4.633 4.593 4.613 48,202 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.